Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.43	12.00	10.85	11.33	252,200	-0.20(-1.73%)
Feb 25, 2021	12.54	12.55	11.38	11.53	295,388	-0.10(-0.86%)
Feb 24, 2021	11.36	11.76	11.35	11.63	216,671	+0.31(+2.74%)
Feb 23, 2021	11.92	12.06	10.81	11.32	304,818	-0.79(-6.52%)
Feb 22, 2021	12.37	12.55	12.00	12.11	184,361	-0.26(-2.10%)
Feb 19, 2021	12.01	12.87	12.00	12.37	208,700	+0.29(+2.40%)
Feb 18, 2021	12.90	13.20	12.03	12.08	227,296	-0.75(-5.85%)
Feb 17, 2021	13.17	13.60	12.59	12.83	365,055	-0.34(-2.58%)
Feb 16, 2021	11.10	13.54	11.10	13.17	982,288	+2.10(+18.97%)
Feb 12, 2021	11.05	11.30	10.89	11.07	196,900	-0.16(-1.42%)
Feb 11, 2021	11.09	11.32	10.77	11.23	244,481	+0.07(+0.63%)
Feb 10, 2021	11.28	11.49	10.77	11.16	299,681	-0.12(-1.06%)
Feb 09, 2021	11.98	12.18	11.04	11.28	426,620	-0.62(-5.21%)
Feb 08, 2021	11.46	11.98	11.35	11.90	241,834	+0.49(+4.29%)
Feb 05, 2021	11.60	11.72	11.21	11.41	214,000	-0.03(-0.26%)
Feb 04, 2021	11.42	11.69	11.16	11.44	188,037	+0.04(+0.35%)
Feb 03, 2021	11.18	11.57	11.11	11.40	399,586	+0.36(+3.26%)
Feb 02, 2021	11.39	11.39	10.46	11.04	515,304	-0.26(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.