Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.470 -0.010 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.280 1.300 1.260 1.280 208,341 +0.01(+0.79%)
Feb 28, 2024 1.150 1.270 1.150 1.270 309,152 +0.12(+10.44%)
Feb 27, 2024 1.140 1.150 1.120 1.150 78,870 +0.01(+1.31%)
Feb 26, 2024 1.140 1.140 1.081 1.135 150,849 +0.01(+0.44%)
Feb 23, 2024 0.9700 1.130 0.9700 1.130 509,551 +0.18(+18.95%)
Feb 22, 2024 1.010 1.010 0.9500 0.9500 175,225 -0.06(-5.94%)
Feb 21, 2024 0.9800 1.010 0.9701 1.010 71,346 +0.04(+4.12%)
Feb 20, 2024 1.020 1.040 0.9501 0.9700 156,180 -0.02(-2.02%)
Feb 16, 2024 1.000 1.030 0.9900 0.9900 49,491 -0.02(-1.98%)
Feb 15, 2024 1.030 1.050 0.9900 1.010 59,755 +0.01(+1.00%)
Feb 14, 2024 1.000 1.037 0.9700 1.000 106,273 +0.01(+1.01%)
Feb 13, 2024 1.030 1.040 0.9800 0.9900 243,558 -0.05(-4.81%)
Feb 12, 2024 1.050 1.055 1.030 1.040 93,188 -0.01(-0.95%)
Feb 09, 2024 1.050 1.060 1.030 1.050 62,281 +0.01(+0.96%)
Feb 08, 2024 1.050 1.080 1.030 1.040 99,065 -0.03(-2.80%)
Feb 07, 2024 1.070 1.080 1.030 1.070 54,830 +0.02(+1.90%)
Feb 06, 2024 1.070 1.080 1.050 1.050 151,084 -0.02(-1.87%)
Feb 05, 2024 1.100 1.100 1.050 1.070 101,474 -0.02(-1.83%)
Feb 02, 2024 1.090 1.110 1.060 1.090 112,295 -0.01(-0.91%)
Feb 01, 2024 1.100 1.130 1.090 1.100 46,353 -0.02(-1.79%)
Jan 31, 2024 1.090 1.140 1.090 1.120 57,941 +0.03(+2.75%)
Jan 30, 2024 1.090 1.125 1.090 1.090 61,108 -0.03(-2.68%)
Jan 29, 2024 1.100 1.120 1.070 1.120 76,641 +0.02(+1.82%)
Jan 26, 2024 1.120 1.130 1.080 1.100 130,619 -0.01(-0.90%)
Jan 25, 2024 1.130 1.145 1.100 1.110 52,306 -0.04(-3.48%)
Jan 24, 2024 1.130 1.170 1.120 1.150 118,372 +0.04(+3.60%)
Jan 23, 2024 1.080 1.126 1.080 1.110 187,970 +0.05(+4.72%)
Jan 22, 2024 1.090 1.130 1.060 1.060 141,065 -0.07(-6.19%)
Jan 19, 2024 1.150 1.150 1.040 1.130 346,415 +0.01(+0.89%)
Jan 18, 2024 1.130 1.147 1.090 1.120 340,982 -0.02(-1.75%)
Jan 17, 2024 1.220 1.220 1.130 1.140 450,209 -0.08(-6.56%)
Jan 16, 2024 1.300 1.300 1.180 1.220 277,460 -0.07(-5.43%)
Jan 12, 2024 1.300 1.310 1.290 1.290 45,309 +0.00(+0.00%)
Jan 11, 2024 1.331 1.331 1.250 1.290 195,503 -0.03(-2.27%)
Jan 10, 2024 1.320 1.350 1.320 1.320 80,365 +0.01(+0.38%)
Jan 09, 2024 1.380 1.390 1.300 1.315 159,930 -0.06(-4.71%)
Jan 08, 2024 1.360 1.380 1.340 1.380 68,763 +0.04(+2.99%)
Jan 05, 2024 1.350 1.402 1.340 1.340 81,478 -0.03(-2.55%)
Jan 04, 2024 1.310 1.390 1.310 1.375 71,940 +0.05(+4.17%)
Jan 03, 2024 1.330 1.360 1.310 1.320 169,124 -0.02(-1.86%)
Jan 02, 2024 1.390 1.390 1.310 1.345 135,060 +0.01(+1.13%)
Dec 29, 2023 1.390 1.400 1.310 1.330 142,388 -0.04(-2.92%)
Dec 28, 2023 1.430 1.440 1.370 1.370 96,955 -0.07(-4.86%)
Dec 27, 2023 1.410 1.470 1.410 1.440 169,735 +0.03(+2.13%)
Dec 26, 2023 1.380 1.450 1.380 1.410 86,530 +0.02(+1.44%)
Dec 22, 2023 1.390 1.450 1.380 1.390 545,401 -0.03(-2.11%)
Dec 21, 2023 1.410 1.420 1.360 1.420 216,379 +0.06(+4.41%)
Dec 20, 2023 1.370 1.400 1.355 1.360 124,164 -0.01(-0.73%)
Dec 19, 2023 1.360 1.420 1.360 1.370 129,221 +0.00(+0.00%)
Dec 18, 2023 1.320 1.400 1.320 1.370 122,498 +0.04(+3.01%)
Dec 15, 2023 1.330 1.400 1.300 1.330 329,791 -0.01(-0.75%)
Dec 14, 2023 1.330 1.360 1.300 1.340 178,949 +0.04(+3.08%)
Dec 13, 2023 1.240 1.300 1.240 1.300 104,018 +0.04(+3.17%)
Dec 12, 2023 1.240 1.260 1.210 1.260 214,790 +0.01(+0.40%)
Dec 11, 2023 1.250 1.290 1.250 1.255 76,881 -0.03(-1.95%)
Dec 08, 2023 1.260 1.280 1.240 1.280 69,453 +0.03(+2.40%)
Dec 07, 2023 1.240 1.270 1.240 1.250 43,991 +0.00(+0.00%)
Dec 06, 2023 1.230 1.280 1.221 1.250 147,934 +0.01(+0.81%)
Dec 05, 2023 1.300 1.300 1.220 1.240 79,178 -0.04(-3.13%)
Dec 04, 2023 1.350 1.350 1.270 1.280 117,930 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.