Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.410 1.420 1.390 1.405 58,855 +0.01(+0.36%)
Apr 17, 2024 1.410 1.420 1.400 1.400 102,913 -0.01(-0.71%)
Apr 16, 2024 1.450 1.450 1.380 1.410 334,442 -0.01(-0.70%)
Apr 15, 2024 1.570 1.570 1.410 1.420 493,672 -0.11(-7.49%)
Apr 12, 2024 1.570 1.590 1.520 1.535 503,175 -0.03(-1.92%)
Apr 11, 2024 1.590 1.620 1.530 1.565 169,709 -0.02(-0.95%)
Apr 10, 2024 1.590 1.660 1.570 1.580 294,683 -0.01(-0.63%)
Apr 09, 2024 1.530 1.620 1.530 1.590 192,483 +0.06(+3.92%)
Apr 08, 2024 1.530 1.560 1.500 1.530 142,048 -0.01(-0.65%)
Apr 05, 2024 1.490 1.560 1.490 1.540 139,007 +0.03(+1.99%)
Apr 04, 2024 1.590 1.590 1.490 1.510 147,727 -0.05(-3.51%)
Apr 03, 2024 1.600 1.600 1.550 1.565 184,567 +0.00(+0.00%)
Apr 02, 2024 1.500 1.630 1.500 1.565 230,562 +0.06(+4.33%)
Apr 01, 2024 1.500 1.550 1.490 1.500 58,763 -0.03(-1.96%)
Mar 28, 2024 1.530 1.550 1.510 1.530 180,110 +0.04(+2.68%)
Mar 27, 2024 1.460 1.510 1.460 1.490 82,534 +0.03(+2.05%)
Mar 26, 2024 1.490 1.500 1.450 1.460 70,310 +0.00(+0.00%)
Mar 25, 2024 1.530 1.530 1.450 1.460 110,824 -0.07(-4.58%)
Mar 22, 2024 1.530 1.565 1.500 1.530 267,645 +0.02(+1.32%)
Mar 21, 2024 1.640 1.640 1.480 1.510 202,246 -0.09(-5.63%)
Mar 20, 2024 1.490 1.655 1.480 1.600 623,064 +0.09(+5.96%)
Mar 19, 2024 1.480 1.550 1.430 1.510 366,046 +0.00(+0.00%)
Mar 18, 2024 1.510 1.530 1.470 1.510 345,401 +0.00(+0.00%)
Mar 15, 2024 1.500 1.600 1.500 1.510 305,768 +0.01(+0.67%)
Mar 14, 2024 1.510 1.569 1.450 1.500 435,614 -0.03(-1.96%)
Mar 13, 2024 1.380 1.560 1.379 1.530 681,542 +0.17(+12.50%)
Mar 12, 2024 1.330 1.380 1.330 1.360 111,578 +0.02(+1.49%)
Mar 11, 2024 1.370 1.400 1.340 1.340 106,940 -0.06(-4.29%)
Mar 08, 2024 1.400 1.430 1.390 1.400 130,297 -0.02(-1.41%)
Mar 07, 2024 1.420 1.440 1.410 1.420 191,311 +0.01(+0.71%)
Mar 06, 2024 1.400 1.419 1.380 1.410 182,417 +0.04(+2.92%)
Mar 05, 2024 1.390 1.427 1.370 1.370 149,080 -0.05(-3.52%)
Mar 04, 2024 1.270 1.440 1.270 1.420 613,112 +0.19(+15.45%)
Mar 01, 2024 1.230 1.290 1.230 1.230 53,210 -0.05(-3.91%)
Feb 29, 2024 1.280 1.300 1.260 1.280 208,341 +0.01(+0.79%)
Feb 28, 2024 1.150 1.270 1.150 1.270 309,152 +0.12(+10.44%)
Feb 27, 2024 1.140 1.150 1.120 1.150 78,870 +0.01(+1.31%)
Feb 26, 2024 1.140 1.140 1.081 1.135 150,849 +0.01(+0.44%)
Feb 23, 2024 0.9700 1.130 0.9700 1.130 509,551 +0.18(+18.95%)
Feb 22, 2024 1.010 1.010 0.9500 0.9500 175,225 -0.06(-5.94%)
Feb 21, 2024 0.9800 1.010 0.9701 1.010 71,346 +0.04(+4.12%)
Feb 20, 2024 1.020 1.040 0.9501 0.9700 156,180 -0.02(-2.02%)
Feb 16, 2024 1.000 1.030 0.9900 0.9900 49,491 -0.02(-1.98%)
Feb 15, 2024 1.030 1.050 0.9900 1.010 59,755 +0.01(+1.00%)
Feb 14, 2024 1.000 1.037 0.9700 1.000 106,273 +0.01(+1.01%)
Feb 13, 2024 1.030 1.040 0.9800 0.9900 243,558 -0.05(-4.81%)
Feb 12, 2024 1.050 1.055 1.030 1.040 93,188 -0.01(-0.95%)
Feb 09, 2024 1.050 1.060 1.030 1.050 62,281 +0.01(+0.96%)
Feb 08, 2024 1.050 1.080 1.030 1.040 99,065 -0.03(-2.80%)
Feb 07, 2024 1.070 1.080 1.030 1.070 54,830 +0.02(+1.90%)
Feb 06, 2024 1.070 1.080 1.050 1.050 151,084 -0.02(-1.87%)
Feb 05, 2024 1.100 1.100 1.050 1.070 101,474 -0.02(-1.83%)
Feb 02, 2024 1.090 1.110 1.060 1.090 112,295 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.