Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.22	12.72	12.11	12.40	29,297,196	+0.31(+2.59%)
Feb 27, 2002	12.70	12.70	12.01	12.09	31,018,876	-0.79(-6.14%)
Feb 26, 2002	12.74	13.01	12.63	12.88	9,797,856	+0.14(+1.08%)
Feb 25, 2002	12.46	12.86	12.39	12.74	14,630,664	+0.30(+2.43%)
Feb 22, 2002	12.55	12.87	12.09	12.44	32,606,142	-0.56(-4.30%)
Feb 21, 2002	13.12	13.35	12.94	13.00	8,433,772	-0.28(-2.09%)
Feb 20, 2002	12.83	13.28	12.83	13.28	16,877,326	+0.60(+4.72%)
Feb 19, 2002	13.12	13.34	12.60	12.68	19,166,380	-0.57(-4.33%)
Feb 18, 2002	13.47	13.54	13.23	13.25	6,033,129	+0.00(+0.00%)
Feb 15, 2002	13.47	13.54	13.23	13.25	6,033,129	-0.22(-1.60%)
Feb 14, 2002	13.76	13.80	13.43	13.47	6,725,134	-0.31(-2.27%)
Feb 13, 2002	13.62	13.79	13.60	13.78	8,245,010	+0.34(+2.53%)
Feb 12, 2002	13.31	13.50	13.18	13.44	7,817,489	+0.14(+1.02%)
Feb 11, 2002	12.86	13.34	12.85	13.31	7,155,192	+0.40(+3.12%)
Feb 08, 2002	12.62	12.95	12.46	12.90	9,629,022	+0.31(+2.44%)
Feb 07, 2002	12.72	12.93	12.57	12.60	11,506,857	-0.01(-0.10%)
Feb 06, 2002	12.93	13.00	12.55	12.61	10,341,316	-0.25(-1.97%)
Feb 05, 2002	13.15	13.18	12.83	12.86	11,240,561	-0.26(-1.98%)
Feb 04, 2002	13.35	13.54	13.04	13.12	8,693,546	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.