Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.21	12.71	12.10	12.39	29,321,058	+0.31(+2.59%)
Feb 27, 2002	12.69	12.69	12.00	12.08	31,044,140	-0.79(-6.14%)
Feb 26, 2002	12.73	13.00	12.62	12.87	9,805,837	+0.14(+1.08%)
Feb 25, 2002	12.45	12.85	12.38	12.73	14,642,580	+0.30(+2.43%)
Feb 22, 2002	12.54	12.86	12.08	12.43	32,632,698	-0.56(-4.30%)
Feb 21, 2002	13.11	13.34	12.93	12.99	8,440,641	-0.28(-2.09%)
Feb 20, 2002	12.82	13.27	12.81	13.27	16,891,072	+0.60(+4.72%)
Feb 19, 2002	13.11	13.33	12.59	12.67	19,181,990	-0.57(-4.33%)
Feb 18, 2002	13.46	13.53	13.22	13.24	6,038,043	+0.00(+0.00%)
Feb 15, 2002	13.46	13.53	13.22	13.24	6,038,043	-0.22(-1.60%)
Feb 14, 2002	13.75	13.79	13.42	13.46	6,730,612	-0.31(-2.27%)
Feb 13, 2002	13.61	13.78	13.59	13.77	8,251,726	+0.34(+2.53%)
Feb 12, 2002	13.29	13.49	13.17	13.43	7,823,856	+0.14(+1.02%)
Feb 11, 2002	12.85	13.33	12.84	13.29	7,161,020	+0.40(+3.12%)
Feb 08, 2002	12.61	12.94	12.45	12.89	9,636,864	+0.31(+2.44%)
Feb 07, 2002	12.71	12.92	12.56	12.59	11,516,229	-0.01(-0.10%)
Feb 06, 2002	12.92	12.99	12.54	12.60	10,349,739	-0.25(-1.97%)
Feb 05, 2002	13.14	13.17	12.82	12.85	11,249,716	-0.26(-1.98%)
Feb 04, 2002	13.34	13.53	13.03	13.11	8,700,627	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.