Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.22 12.72 12.11 12.40 29,297,196 +0.31(+2.59%)
Feb 27, 2002 12.70 12.70 12.01 12.09 31,018,876 -0.79(-6.14%)
Feb 26, 2002 12.74 13.01 12.63 12.88 9,797,856 +0.14(+1.08%)
Feb 25, 2002 12.46 12.86 12.39 12.74 14,630,664 +0.30(+2.43%)
Feb 22, 2002 12.55 12.87 12.09 12.44 32,606,142 -0.56(-4.30%)
Feb 21, 2002 13.12 13.35 12.94 13.00 8,433,772 -0.28(-2.09%)
Feb 20, 2002 12.83 13.28 12.83 13.28 16,877,326 +0.60(+4.72%)
Feb 19, 2002 13.12 13.34 12.60 12.68 19,166,380 -0.57(-4.33%)
Feb 18, 2002 13.47 13.54 13.23 13.25 6,033,129 +0.00(+0.00%)
Feb 15, 2002 13.47 13.54 13.23 13.25 6,033,129 -0.22(-1.60%)
Feb 14, 2002 13.76 13.80 13.43 13.47 6,725,134 -0.31(-2.27%)
Feb 13, 2002 13.62 13.79 13.60 13.78 8,245,010 +0.34(+2.53%)
Feb 12, 2002 13.31 13.50 13.18 13.44 7,817,489 +0.14(+1.02%)
Feb 11, 2002 12.86 13.34 12.85 13.31 7,155,192 +0.40(+3.12%)
Feb 08, 2002 12.62 12.95 12.46 12.90 9,629,022 +0.31(+2.44%)
Feb 07, 2002 12.72 12.93 12.57 12.60 11,506,857 -0.01(-0.10%)
Feb 06, 2002 12.93 13.00 12.55 12.61 10,341,316 -0.25(-1.97%)
Feb 05, 2002 13.15 13.18 12.83 12.86 11,240,561 -0.26(-1.98%)
Feb 04, 2002 13.35 13.54 13.04 13.12 8,693,546 -0.23(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.