Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.92 21.05 20.76 20.82 6,245,963 -0.08(-0.40%)
Feb 25, 2011 20.82 21.04 20.67 20.91 6,739,656 +0.13(+0.62%)
Feb 24, 2011 21.04 21.27 20.76 20.78 9,152,059 -0.36(-1.68%)
Feb 23, 2011 21.44 21.49 21.02 21.13 9,347,680 -0.26(-1.24%)
Feb 22, 2011 21.49 21.79 21.31 21.40 11,341,502 +0.06(+0.27%)
Feb 18, 2011 21.38 21.74 21.31 21.34 13,054,748 +0.12(+0.55%)
Feb 17, 2011 21.08 21.25 20.90 21.22 12,038,791 +0.12(+0.58%)
Feb 16, 2011 21.21 21.45 20.88 21.10 14,571,100 -0.14(-0.64%)
Feb 15, 2011 21.33 21.36 21.20 21.24 16,308,888 -0.12(-0.54%)
Feb 14, 2011 21.66 21.70 21.33 21.35 12,318,856 -0.35(-1.61%)
Feb 11, 2011 21.89 21.89 21.53 21.70 12,940,576 -0.30(-1.35%)
Feb 10, 2011 21.90 22.04 21.79 22.00 10,458,533 +0.14(+0.62%)
Feb 09, 2011 22.12 22.21 21.82 21.86 13,069,795 -0.32(-1.46%)
Feb 08, 2011 22.65 22.69 22.15 22.18 10,331,841 -0.41(-1.83%)
Feb 07, 2011 22.84 22.89 22.58 22.60 5,552,488 -0.16(-0.71%)
Feb 04, 2011 22.56 22.79 22.41 22.76 9,708,150 +0.14(+0.63%)
Feb 03, 2011 22.43 22.73 22.38 22.62 8,198,673 +0.21(+0.95%)
Feb 02, 2011 22.26 22.61 22.17 22.40 8,147,468 +0.19(+0.84%)
Feb 01, 2011 22.05 22.56 22.04 22.22 11,867,267 +0.26(+1.18%)
Jan 31, 2011 21.96 22.11 21.70 21.96 9,342,319 -0.07(-0.32%)
Jan 28, 2011 22.49 22.53 21.96 22.03 11,171,501 -0.44(-1.95%)
Jan 27, 2011 22.66 22.73 22.45 22.47 7,346,947 -0.13(-0.57%)
Jan 26, 2011 22.69 22.80 22.54 22.60 7,059,887 -0.10(-0.43%)
Jan 25, 2011 22.80 22.86 22.61 22.69 6,402,657 -0.08(-0.37%)
Jan 24, 2011 22.71 22.80 22.57 22.78 7,159,921 +0.10(+0.46%)
Jan 21, 2011 22.92 23.05 22.64 22.68 7,900,215 -0.14(-0.59%)
Jan 20, 2011 22.53 22.86 22.48 22.81 10,063,012 +0.27(+1.20%)
Jan 19, 2011 22.70 22.70 22.38 22.54 8,228,936 -0.15(-0.65%)
Jan 18, 2011 23.00 23.11 22.64 22.69 8,301,448 -0.32(-1.38%)
Jan 14, 2011 22.85 23.07 22.83 23.00 7,595,534 +0.05(+0.23%)
Jan 13, 2011 22.95 23.06 22.91 22.95 8,291,605 -0.08(-0.36%)
Jan 12, 2011 23.18 23.19 23.03 23.04 8,289,189 -0.01(-0.06%)
Jan 11, 2011 23.25 23.33 22.95 23.05 9,876,390 -0.14(-0.61%)
Jan 10, 2011 22.80 23.22 22.75 23.19 9,992,950 +0.35(+1.53%)
Jan 07, 2011 23.06 23.10 22.53 22.84 13,740,364 -0.04(-0.16%)
Jan 06, 2011 23.00 23.10 22.71 22.88 14,129,995 -0.18(-0.76%)
Jan 05, 2011 22.64 23.46 22.37 23.06 28,825,988 +0.42(+1.85%)
Jan 04, 2011 22.64 22.98 22.45 22.64 17,147,020 +0.26(+1.15%)
Jan 03, 2011 22.02 22.54 21.96 22.38 16,144,881 +0.23(+1.05%)
Dec 31, 2010 22.06 22.22 22.02 22.15 5,532,800 +0.09(+0.41%)
Dec 30, 2010 22.08 22.11 21.92 22.06 10,078,750 +0.01(+0.03%)
Dec 29, 2010 21.98 22.18 21.93 22.05 6,631,686 +0.15(+0.70%)
Dec 28, 2010 22.03 22.07 21.86 21.89 9,472,652 -0.11(-0.50%)
Dec 27, 2010 22.07 22.08 21.83 22.00 6,949,544 -0.08(-0.38%)
Dec 23, 2010 21.57 22.13 21.54 22.09 13,890,038 +0.53(+2.48%)
Dec 22, 2010 21.51 21.70 21.48 21.55 9,252,681 +0.04(+0.18%)
Dec 21, 2010 21.96 21.96 21.48 21.52 18,746,358 -0.33(-1.50%)
Dec 20, 2010 22.13 22.15 21.73 21.84 15,019,446 -0.19(-0.88%)
Dec 17, 2010 22.25 22.30 22.03 22.04 18,900,980 -0.21(-0.95%)
Dec 16, 2010 22.25 22.40 22.19 22.25 20,072,522 +0.06(+0.29%)
Dec 15, 2010 22.70 22.83 22.11 22.18 32,144,308 -0.66(-2.87%)
Dec 14, 2010 22.88 23.25 22.02 22.84 100,570,344 -3.97(-14.82%)
Dec 13, 2010 27.26 27.37 26.80 26.81 20,590,624 -0.06(-0.24%)
Dec 10, 2010 26.95 27.05 26.73 26.88 9,925,517 -0.13(-0.48%)
Dec 09, 2010 26.83 27.12 26.83 27.01 7,061,448 +0.23(+0.86%)
Dec 08, 2010 26.81 26.94 26.60 26.78 7,907,658 +0.03(+0.12%)
Dec 07, 2010 27.67 27.71 26.70 26.74 13,183,958 -0.98(-3.55%)
Dec 06, 2010 27.77 27.78 27.29 27.73 6,619,323 +0.19(+0.68%)
Dec 03, 2010 27.77 28.04 27.16 27.54 9,442,466 -0.47(-1.68%)
Dec 02, 2010 27.39 28.13 27.39 28.01 8,021,161 +0.72(+2.64%)
Dec 01, 2010 27.86 27.96 27.26 27.29 11,453,533 -0.18(-0.66%)
Nov 30, 2010 27.57 27.87 27.24 27.47 13,270,664 -0.44(-1.59%)
Nov 29, 2010 28.60 28.69 27.85 27.91 11,109,235 -0.86(-2.99%)
Nov 26, 2010 28.93 29.10 28.76 28.77 4,558,054 -0.04(-0.13%)
Nov 24, 2010 28.61 28.81 28.81 28.81 7,874,982 +0.41(+1.45%)
Nov 23, 2010 28.65 29.34 28.25 28.40 6,455,998 -0.44(-1.54%)
Nov 22, 2010 27.96 28.89 27.93 28.85 8,803,253 +0.85(+3.03%)
Nov 19, 2010 27.72 28.02 27.57 28.00 5,987,273 +0.30(+1.07%)
Nov 18, 2010 27.87 28.20 27.66 27.70 6,707,990 +0.14(+0.49%)
Nov 17, 2010 27.56 27.78 27.44 27.57 6,826,903 +0.07(+0.26%)
Nov 16, 2010 27.68 28.07 27.37 27.50 6,920,347 -0.27(-0.99%)
Nov 15, 2010 28.11 28.31 27.75 27.77 5,645,776 -0.26(-0.92%)
Nov 12, 2010 28.31 28.55 27.97 28.03 5,830,268 -0.52(-1.82%)
Nov 11, 2010 28.25 28.67 27.97 28.55 6,795,736 -0.05(-0.18%)
Nov 10, 2010 28.49 28.67 28.13 28.60 5,872,659 +0.21(+0.75%)
Nov 09, 2010 28.67 28.99 28.24 28.39 7,188,938 -0.44(-1.52%)
Nov 08, 2010 28.70 28.92 28.42 28.83 4,069,800 +0.05(+0.18%)
Nov 05, 2010 28.15 29.20 28.09 28.77 11,323,735 +0.69(+2.45%)
Nov 04, 2010 27.75 28.18 27.66 28.09 7,353,259 +0.60(+2.18%)
Nov 03, 2010 27.51 27.62 27.08 27.49 4,849,570 +0.08(+0.28%)
Nov 02, 2010 27.25 27.61 27.12 27.41 5,757,574 +0.30(+1.09%)
Nov 01, 2010 27.64 27.73 27.01 27.12 8,113,477 -0.52(-1.88%)
Oct 29, 2010 27.55 27.69 27.43 27.64 5,514,642 +0.05(+0.19%)
Oct 28, 2010 27.72 27.80 27.46 27.59 7,253,748 +0.03(+0.09%)
Oct 27, 2010 27.37 27.60 26.98 27.56 8,057,665 -0.14(-0.51%)
Oct 25, 2010 27.69 28.20 27.64 27.70 8,309,112 +0.22(+0.80%)
Oct 22, 2010 27.25 27.52 27.11 27.48 5,247,852 +0.24(+0.90%)
Oct 21, 2010 27.30 27.58 26.97 27.24 7,821,103 +0.05(+0.19%)
Oct 20, 2010 27.03 27.58 27.03 27.19 8,663,217 +0.16(+0.59%)
Oct 19, 2010 26.96 27.52 26.87 27.03 12,718,361 -0.32(-1.18%)
Oct 18, 2010 27.06 27.36 26.81 27.35 7,945,357 +0.24(+0.90%)
Oct 15, 2010 26.59 27.23 26.36 27.10 13,595,334 +0.75(+2.85%)
Oct 14, 2010 26.38 26.39 26.11 26.35 8,556,420 -0.03(-0.12%)
Oct 13, 2010 26.32 27.00 26.32 26.38 10,925,641 +0.19(+0.74%)
Oct 12, 2010 26.17 26.35 25.87 26.19 8,320,866 -0.08(-0.32%)
Oct 11, 2010 26.51 26.62 26.17 26.27 5,429,528 -0.15(-0.56%)
Oct 08, 2010 26.42 26.55 25.80 26.42 10,357,074 -0.06(-0.24%)
Oct 07, 2010 26.35 26.58 26.17 26.49 5,549,142 +0.24(+0.91%)
Oct 06, 2010 26.31 26.47 25.87 26.25 7,851,454 -0.04(-0.15%)
Oct 05, 2010 26.11 26.52 25.95 26.29 9,980,676 +0.41(+1.57%)
Oct 04, 2010 26.10 26.13 25.53 25.88 11,972,701 -0.33(-1.25%)
Oct 01, 2010 26.21 26.52 25.57 26.21 13,950,774 +0.05(+0.19%)
Sep 30, 2010 26.16 26.40 25.96 26.16 12,776,500 +0.30(+1.15%)
Sep 29, 2010 25.70 26.04 25.50 25.86 8,756,714 +0.12(+0.47%)
Sep 28, 2010 25.45 25.80 24.88 25.74 312 +0.47(+1.88%)
Sep 27, 2010 25.89 25.93 25.24 25.27 8,856,968 -0.10(-0.40%)
Sep 24, 2010 25.11 25.55 25.11 25.37 8,045,076 +0.62(+2.51%)
Sep 23, 2010 24.75 25.15 24.18 24.75 444 +0.21(+0.86%)
Sep 22, 2010 24.30 24.72 24.29 24.54 8,167,327 +0.16(+0.66%)
Sep 21, 2010 24.63 24.69 24.22 24.38 1,248 -0.17(-0.70%)
Sep 20, 2010 24.20 24.65 23.94 24.55 12,466,151 +0.75(+3.14%)
Sep 17, 2010 23.80 23.83 23.44 23.80 8,229,079 +0.25(+1.07%)
Sep 15, 2010 23.49 23.65 23.20 23.55 156 +0.02(+0.08%)
Sep 14, 2010 23.86 24.02 23.38 23.53 6,409 +1.33(+6.00%)
Sep 13, 2010 21.92 22.33 21.92 22.20 12,576,080 +0.49(+2.27%)
Sep 10, 2010 21.48 21.80 21.46 21.71 9,479,775 +0.21(+0.95%)
Sep 09, 2010 21.74 21.91 21.28 21.50 780 +0.01(+0.06%)
Sep 08, 2010 21.40 21.67 21.24 21.49 13,868,208 -0.10(-0.45%)
Sep 07, 2010 21.91 22.20 21.58 21.58 572 -0.44(-1.98%)
Sep 03, 2010 21.71 22.21 21.62 22.02 10,007,846 +0.58(+2.72%)
Sep 02, 2010 20.96 21.49 20.82 21.44 335 +0.51(+2.45%)
Sep 01, 2010 20.36 20.95 20.35 20.92 8,435,917 +0.79(+3.95%)
Aug 31, 2010 20.12 20.63 20.07 20.13 85,177 -0.06(-0.32%)
Aug 30, 2010 20.43 20.46 20.18 20.19 8,095,283 +0.12(+0.61%)
Aug 27, 2010 20.44 20.67 19.80 20.07 11,831,630 -0.47(-2.31%)
Aug 26, 2010 20.79 20.98 20.44 20.55 7,434,797 -0.26(-1.26%)
Aug 25, 2010 20.08 20.94 20.02 20.81 8,572,832 +0.51(+2.53%)
Aug 24, 2010 20.50 20.68 20.10 20.30 1,654 -0.35(-1.68%)
Aug 23, 2010 20.95 21.12 20.58 20.64 5,933,971 -0.18(-0.86%)
Aug 20, 2010 20.76 20.87 20.53 20.82 7,740,103 -0.10(-0.49%)
Aug 19, 2010 21.20 21.39 20.81 20.92 718 -0.33(-1.57%)
Aug 18, 2010 21.08 21.36 20.99 21.26 312 +0.18(+0.85%)
Aug 17, 2010 21.37 21.40 20.99 21.08 1,873 -0.10(-0.45%)
Aug 16, 2010 21.13 21.32 20.89 21.17 6,581,087 -0.06(-0.27%)
Aug 13, 2010 21.23 21.49 21.19 21.23 5,761,647 -0.19(-0.87%)
Aug 12, 2010 21.12 21.60 21.02 21.42 8,668,859 +0.09(+0.42%)
Aug 11, 2010 21.85 21.85 21.30 21.33 3,227 -0.82(-3.70%)
Aug 10, 2010 22.29 22.34 21.92 22.15 9,831,864 -0.65(-2.84%)
Aug 09, 2010 22.48 22.84 22.47 22.79 6,299,080 +0.43(+1.92%)
Aug 06, 2010 22.37 22.49 22.10 22.37 8,328,717 -0.14(-0.63%)
Aug 05, 2010 22.47 22.78 22.08 22.51 9,602,959 -0.02(-0.09%)
Aug 04, 2010 22.49 22.70 22.29 22.53 8,928,525 +0.17(+0.75%)
Aug 03, 2010 22.94 22.96 22.29 22.36 1,560 -0.60(-2.62%)
Aug 02, 2010 22.49 23.20 22.24 22.96 11,207,261 +0.76(+3.40%)
Jul 30, 2010 22.20 22.31 21.78 22.20 11,473,619 +0.07(+0.32%)
Jul 29, 2010 22.62 22.78 21.97 22.13 10,719,202 -0.38(-1.68%)
Jul 28, 2010 22.51 22.93 22.39 22.51 429 -0.20(-0.87%)
Jul 27, 2010 22.71 23.73 22.65 22.71 2,915 -0.93(-3.93%)
Jul 26, 2010 22.97 23.65 22.81 23.64 8,987,267 +0.71(+3.10%)
Jul 23, 2010 22.45 22.95 22.17 22.93 9,095,185 +0.55(+2.46%)
Jul 22, 2010 21.95 22.51 21.92 22.38 468 +0.70(+3.22%)
Jul 21, 2010 22.26 22.26 21.66 21.68 10,918,794 -0.45(-2.06%)
Jul 20, 2010 22.13 22.26 21.65 22.13 9,426,756 +0.12(+0.52%)
Jul 19, 2010 22.01 22.18 21.80 22.02 7,204,383 +0.03(+0.12%)
Jul 16, 2010 21.99 22.67 21.73 21.99 13,367,616 -0.55(-2.44%)
Jul 15, 2010 22.33 22.76 22.13 22.54 8,136,416 +0.15(+0.69%)
Jul 14, 2010 22.58 22.60 22.20 22.39 10,753,528 -0.30(-1.33%)
Jul 13, 2010 22.17 22.79 22.12 22.69 1,716 +0.83(+3.78%)
Jul 12, 2010 21.91 22.11 21.62 21.87 8,155,471 -0.15(-0.70%)
Jul 09, 2010 22.02 22.03 21.53 22.02 9,750,703 -0.02(-0.09%)
Jul 08, 2010 22.33 22.36 21.67 22.04 10,208,191 -0.02(-0.09%)
Jul 07, 2010 21.21 22.07 21.17 22.06 232,263 +0.83(+3.92%)
Jul 06, 2010 21.93 22.10 21.02 21.22 3,399 -0.47(-2.16%)
Jul 02, 2010 21.69 22.00 21.65 21.69 9,211,578 -0.12(-0.56%)
Jul 01, 2010 21.58 22.10 21.40 21.81 13,015,684 +0.21(+0.98%)
Jun 30, 2010 21.80 22.04 21.55 21.60 2,211 -0.19(-0.88%)
Jun 29, 2010 22.30 22.31 21.67 21.79 783 -0.64(-2.84%)
Jun 25, 2010 22.43 22.92 22.33 22.43 20,700,334 -0.37(-1.62%)
Jun 24, 2010 23.40 23.40 22.70 22.80 13,615,617 -0.57(-2.43%)
Jun 23, 2010 23.43 23.54 22.92 23.37 9,531,040 +0.01(+0.05%)
Jun 22, 2010 23.62 23.95 23.30 23.36 940 -0.30(-1.27%)
Jun 21, 2010 24.34 24.38 23.54 23.66 12,128,287 -0.48(-1.98%)
Jun 18, 2010 24.14 24.35 24.06 24.14 11,515,592 +0.01(+0.03%)
Jun 17, 2010 24.38 24.50 23.89 24.13 13,165,384 -0.23(-0.94%)
Jun 16, 2010 24.42 24.56 24.26 24.36 15,052,937 -0.26(-1.04%)
Jun 15, 2010 24.87 25.02 24.20 24.61 15,405 -1.58(-6.02%)
Jun 14, 2010 26.75 27.21 26.16 26.19 13,093,180 -0.10(-0.36%)
Jun 11, 2010 25.27 26.37 25.27 26.29 9,798,727 +0.61(+2.39%)
Jun 10, 2010 25.35 25.73 25.27 25.67 7,936,724 +0.79(+3.18%)
Jun 09, 2010 24.86 25.41 24.77 24.88 10,025,741 +0.19(+0.75%)
Jun 08, 2010 24.18 24.75 23.86 24.70 13,244,193 +0.51(+2.11%)
Jun 07, 2010 24.91 25.39 24.12 24.19 13,384,576 -0.62(-2.50%)
Jun 04, 2010 24.81 25.26 24.65 24.81 12,976,690 -0.89(-3.45%)
Jun 03, 2010 25.81 26.02 25.24 25.69 10,014,752 +0.04(+0.17%)
Jun 02, 2010 26.14 26.14 24.63 25.65 2,490 -0.33(-1.28%)
Jun 01, 2010 26.64 26.92 25.95 25.98 10,178,428 -0.98(-3.62%)
May 28, 2010 26.96 27.18 26.60 26.96 9,973,580 +0.01(+0.02%)
May 27, 2010 26.55 26.98 26.11 26.95 12,561,029 +1.07(+4.14%)
May 26, 2010 26.53 26.75 25.85 25.88 156 -0.27(-1.05%)
May 25, 2010 25.63 26.20 25.32 26.15 35,266 -0.11(-0.44%)
May 24, 2010 26.62 26.77 26.26 26.27 7,646,906 -0.40(-1.51%)
May 21, 2010 25.52 26.91 25.44 26.67 9,957,835 +0.67(+2.58%)
May 20, 2010 25.81 26.73 25.60 26.00 156 -0.85(-3.16%)
May 19, 2010 26.92 27.39 26.51 26.85 8,287,158 -0.32(-1.17%)
May 18, 2010 28.01 28.19 27.08 27.17 1,724 -0.42(-1.53%)
May 17, 2010 27.68 27.81 26.92 27.59 9,489,147 +0.11(+0.39%)
May 14, 2010 27.48 27.63 27.13 27.48 9,756,381 -0.42(-1.51%)
May 13, 2010 28.71 28.95 27.84 27.90 7,656,303 -0.88(-3.06%)
May 12, 2010 28.51 28.84 28.21 28.78 7,516,669 +0.43(+1.53%)
May 11, 2010 28.59 28.82 28.29 28.35 14,415,592 +0.56(+2.02%)
May 10, 2010 27.50 27.84 27.40 27.79 10,695,577 +1.61(+6.14%)
May 07, 2010 26.38 27.02 25.27 26.18 22,146,458 -0.22(-0.85%)
May 06, 2010 26.46 27.61 24.88 26.40 3,604 -1.45(-5.20%)
May 05, 2010 27.71 28.16 27.31 27.85 19,779,474 -0.57(-2.02%)
May 04, 2010 29.16 29.16 28.02 28.42 156 -1.00(-3.38%)
May 03, 2010 29.30 29.81 28.30 29.42 13,994,297 +0.38(+1.30%)
Apr 30, 2010 30.41 30.62 29.03 29.04 11,883,003 -1.38(-4.53%)
Apr 29, 2010 29.93 30.45 29.87 30.42 7,193,318 +0.75(+2.54%)
Apr 28, 2010 29.83 30.01 29.35 29.67 8,909,632 +0.01(+0.02%)
Apr 27, 2010 30.65 30.71 29.62 29.66 313 -1.16(-3.77%)
Apr 26, 2010 30.65 31.15 30.61 30.82 10,376,297 -0.17(-0.56%)
Apr 23, 2010 30.29 31.10 30.21 30.99 19,454,596 +0.89(+2.95%)
Apr 22, 2010 29.08 30.20 29.05 30.11 11,994,919 +0.64(+2.19%)
Apr 21, 2010 29.46 29.56 28.90 29.46 23,622 +0.63(+2.17%)
Apr 20, 2010 28.77 29.09 28.65 28.84 3,526 +0.20(+0.69%)
Apr 19, 2010 28.55 28.97 28.13 28.64 11,302,604 -0.32(-1.10%)
Apr 16, 2010 29.13 29.34 28.88 28.96 11,767,814 -0.32(-1.09%)
Apr 15, 2010 28.86 29.54 28.86 29.28 8,856,416 +0.20(+0.70%)
Apr 14, 2010 28.65 29.14 28.57 29.07 10,388,116 +0.56(+1.97%)
Apr 13, 2010 28.66 28.70 28.32 28.51 9,162,688 -0.26(-0.89%)
Apr 12, 2010 28.62 29.03 28.48 28.77 9,531,364 +0.22(+0.76%)
Apr 09, 2010 28.46 28.56 28.12 28.55 10,264,389 +0.15(+0.52%)
Apr 08, 2010 27.95 28.55 27.79 28.41 15,340,237 +0.29(+1.04%)
Apr 07, 2010 28.04 28.43 27.91 28.11 13,857,854 +0.06(+0.20%)
Apr 06, 2010 27.69 28.18 27.60 28.06 11,925,895 +0.69(+2.51%)
Apr 05, 2010 27.31 27.64 27.13 27.37 7,956,470 +0.29(+1.08%)
Apr 01, 2010 27.32 27.08 27.08 27.08 11,498,055 +0.02(+0.07%)
Mar 31, 2010 26.94 27.11 26.94 27.06 8,772,552 -0.05(-0.19%)
Mar 30, 2010 27.41 27.50 26.98 27.11 10,990,948 -0.24(-0.88%)
Mar 29, 2010 27.62 27.62 26.97 27.35 10,808,482 -0.10(-0.37%)
Mar 26, 2010 27.13 27.65 27.07 27.45 16,775,906 +1.26(+4.81%)
Mar 25, 2010 28.18 28.49 26.19 26.19 48,175,768 +0.00(+0.00%)
Mar 24, 2010 26.36 26.45 26.15 26.19 11,831,178 -0.21(-0.80%)
Mar 23, 2010 26.35 26.46 25.96 26.40 12,195,921 +0.20(+0.75%)
Mar 22, 2010 25.82 26.26 25.78 26.20 12,942,989 +0.13(+0.51%)
Mar 19, 2010 26.58 26.59 25.95 26.07 22,283,012 +0.34(+1.33%)
Mar 18, 2010 25.49 26.03 25.45 25.73 10,402,779 +0.22(+0.85%)
Mar 17, 2010 25.19 25.54 25.19 25.51 8,677,292 +0.34(+1.34%)
Mar 16, 2010 25.17 25.26 24.89 25.17 7,613,311 -0.01(-0.05%)
Mar 15, 2010 25.02 25.19 25.02 25.19 9,676,265 -0.33(-1.30%)
Mar 12, 2010 25.39 25.68 25.28 25.52 11,817,410 +0.41(+1.65%)
Mar 11, 2010 24.75 25.17 24.67 25.10 9,428,522 +0.32(+1.31%)
Mar 10, 2010 24.81 24.95 24.65 24.78 6,720,769 +0.03(+0.13%)
Mar 09, 2010 24.91 25.10 24.54 24.75 8,871,175 -0.28(-1.12%)
Mar 08, 2010 24.63 25.16 24.60 25.03 10,739,960 +0.45(+1.84%)
Mar 05, 2010 24.00 24.81 23.79 24.58 18,438,858 +0.95(+4.01%)
Mar 04, 2010 23.25 23.76 23.34 23.63 15,070,568 +0.38(+1.64%)
Mar 03, 2010 23.17 23.51 23.08 23.25 8,063,491 +0.06(+0.27%)
Mar 02, 2010 23.46 23.51 23.14 23.18 9,961,741 -0.22(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.