Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.581	1.595	1.574	1.577	203,574	+0.00(+0.00%)
Feb 27, 2013	1.559	1.577	1.555	1.577	136,294	+0.01(+0.93%)
Feb 26, 2013	1.548	1.566	1.533	1.563	138,392	+0.03(+1.66%)
Feb 25, 2013	1.563	1.577	1.537	1.537	140,082	-0.02(-1.17%)
Feb 22, 2013	1.552	1.574	1.552	1.555	114,132	-0.00(-0.23%)
Feb 21, 2013	1.570	1.570	1.544	1.559	162,170	-0.01(-0.93%)
Feb 20, 2013	1.595	1.595	1.574	1.574	84,624	-0.03(-1.60%)
Feb 19, 2013	1.584	1.599	1.581	1.599	97,349	+0.02(+1.15%)
Feb 15, 2013	1.584	1.599	1.581	1.581	31,691	-0.00(-0.23%)
Feb 14, 2013	1.588	1.595	1.577	1.584	161,200	-0.02(-1.14%)
Feb 13, 2013	1.581	1.603	1.581	1.603	43,907	+0.01(+0.69%)
Feb 12, 2013	1.592	1.595	1.584	1.592	61,352	-0.00(-0.23%)
Feb 11, 2013	1.588	1.595	1.584	1.595	93,397	+0.01(+0.46%)
Feb 08, 2013	1.577	1.588	1.574	1.588	120,437	+0.01(+0.93%)
Feb 07, 2013	1.577	1.581	1.566	1.574	111,467	-0.00(-0.23%)
Feb 06, 2013	1.584	1.584	1.574	1.577	163,156	+0.01(+0.70%)
Feb 04, 2013	1.574	1.574	1.559	1.566	112,573	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.