Indicators

Idexx Laboratories (NQ: IDXX )

548.53 +27.42 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.06	63.49	62.54	62.95	531,270	-0.22(-0.36%)
Feb 27, 2014	63.10	63.42	62.47	63.17	488,946	+0.11(+0.17%)
Feb 26, 2014	63.00	63.36	62.82	63.06	384,276	+0.29(+0.47%)
Feb 25, 2014	62.85	63.18	62.54	62.77	517,130	+0.05(+0.08%)
Feb 24, 2014	62.90	63.03	62.32	62.72	390,278	+0.40(+0.64%)
Feb 21, 2014	63.11	63.21	62.19	62.32	613,008	-0.84(-1.34%)
Feb 20, 2014	62.61	63.41	62.11	63.16	522,516	+0.62(+0.99%)
Feb 19, 2014	62.33	62.90	62.03	62.55	359,942	-0.25(-0.41%)
Feb 18, 2014	62.00	62.85	61.72	62.80	630,886	+0.80(+1.29%)
Feb 14, 2014	61.74	62.00	62.00	62.00	1,241,200	-0.03(-0.06%)
Feb 13, 2014	60.90	62.11	59.54	62.03	410,518	+0.69(+1.13%)
Feb 12, 2014	61.02	61.93	60.31	61.34	599,238	+0.20(+0.33%)
Feb 11, 2014	60.38	61.53	59.91	61.14	684,156	+0.70(+1.16%)
Feb 10, 2014	59.55	60.49	59.38	60.44	968,398	+0.99(+1.67%)
Feb 07, 2014	58.90	59.56	58.42	59.45	664,566	+0.92(+1.57%)
Feb 06, 2014	58.40	58.90	57.70	58.52	859,922	+0.41(+0.71%)
Feb 05, 2014	57.25	58.23	56.52	58.12	1,014,664	+0.57(+0.98%)
Feb 04, 2014	57.50	58.44	55.42	57.55	1,704,600	+3.00(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.