Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.06	24.11	23.56	23.61	53,838	-0.52(-2.15%)
Feb 27, 2014	23.90	24.24	23.70	24.13	30,647	+0.17(+0.71%)
Feb 26, 2014	24.13	24.26	23.75	23.96	24,840	-0.11(-0.46%)
Feb 25, 2014	24.20	24.38	23.59	24.07	33,825	-0.25(-1.03%)
Feb 24, 2014	23.97	24.50	23.76	24.32	25,573	+0.56(+2.36%)
Feb 21, 2014	24.09	24.18	23.44	23.76	41,401	-0.27(-1.12%)
Feb 20, 2014	23.48	24.10	23.44	24.03	35,116	+0.56(+2.39%)
Feb 19, 2014	24.05	24.41	23.43	23.47	39,423	-0.64(-2.65%)
Feb 18, 2014	24.31	24.54	23.90	24.11	66,806	-0.20(-0.82%)
Feb 14, 2014	24.21	24.31	24.31	24.31	49,700	+0.08(+0.33%)
Feb 13, 2014	23.00	24.28	23.00	24.23	32,183	+1.09(+4.71%)
Feb 12, 2014	23.37	23.79	22.86	23.14	40,561	-0.34(-1.45%)
Feb 11, 2014	22.59	23.50	22.59	23.48	46,162	+0.87(+3.85%)
Feb 10, 2014	22.82	22.82	22.40	22.61	112,109	-0.20(-0.88%)
Feb 07, 2014	22.79	23.02	22.62	22.81	36,972	+0.07(+0.31%)
Feb 06, 2014	22.82	23.01	22.68	22.74	47,060	-0.01(-0.04%)
Feb 05, 2014	22.80	23.00	22.25	22.75	51,129	-0.05(-0.22%)
Feb 04, 2014	22.76	23.67	22.73	22.80	57,219	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.