Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.40	26.84	26.34	26.50	3,649,095	+0.20(+0.76%)
Feb 26, 2015	26.47	26.69	25.39	26.31	3,505,236	+0.05(+0.18%)
Feb 25, 2015	26.12	26.40	25.96	26.26	3,950,508	+0.48(+1.88%)
Feb 24, 2015	25.48	25.86	25.39	25.77	3,993,834	+0.07(+0.26%)
Feb 23, 2015	25.77	25.87	25.51	25.71	3,444,956	-0.31(-1.19%)
Feb 20, 2015	26.29	26.40	25.81	26.02	3,937,301	-0.30(-1.15%)
Feb 19, 2015	26.32	26.42	25.89	26.32	2,933,748	-0.26(-0.98%)
Feb 18, 2015	26.98	26.99	26.50	26.58	2,557,292	-0.58(-2.14%)
Feb 17, 2015	27.13	27.27	26.89	27.16	1,868,159	+0.22(+0.81%)
Feb 13, 2015	26.90	26.94	26.94	26.94	2,133,026	+0.08(+0.32%)
Feb 12, 2015	26.60	26.93	26.54	26.86	2,952,944	+0.54(+2.07%)
Feb 11, 2015	26.15	26.40	26.12	26.31	2,068,400	+0.06(+0.23%)
Feb 10, 2015	26.57	26.58	26.19	26.25	2,566,102	-0.21(-0.78%)
Feb 09, 2015	26.20	26.67	26.19	26.46	2,927,896	+0.29(+1.11%)
Feb 06, 2015	26.26	26.64	26.06	26.17	3,098,057	+0.05(+0.19%)
Feb 05, 2015	25.52	26.21	25.43	26.12	3,838,632	+0.83(+3.27%)
Feb 04, 2015	25.55	25.63	25.18	25.29	2,811,155	-0.47(-1.81%)
Feb 03, 2015	25.03	25.83	24.92	25.76	4,810,322	+1.06(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.