Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.06	36.00	34.67	35.66	1,019,332	+0.54(+1.52%)
Feb 27, 2017	34.95	35.32	34.48	35.12	410,619	+0.00(+0.00%)
Feb 24, 2017	34.87	35.42	34.25	35.12	345,026	-0.11(-0.30%)
Feb 23, 2017	36.02	36.02	35.12	35.23	384,900	-0.73(-2.03%)
Feb 22, 2017	35.64	36.06	35.49	35.96	245,483	-0.02(-0.06%)
Feb 21, 2017	36.13	36.47	35.72	35.98	508,459	-0.13(-0.36%)
Feb 17, 2017		36.11	36.11	36.11	0	-0.69(-1.86%)
Feb 16, 2017	36.32	36.84	36.17	36.79	547,726	+0.58(+1.60%)
Feb 15, 2017	36.21	36.62	35.85	36.21	755,292	-0.11(-0.29%)
Feb 14, 2017	35.79	36.99	35.59	36.32	1,029,035	+0.73(+2.05%)
Feb 13, 2017	32.38	35.61	30.97	35.59	1,166,386	+4.15(+13.22%)
Feb 10, 2017	30.99	31.63	30.82	31.44	431,608	+0.60(+1.94%)
Feb 09, 2017	30.62	31.12	30.48	30.84	168,971	+0.32(+1.05%)
Feb 08, 2017	30.62	30.71	30.21	30.52	346,835	-0.17(-0.56%)
Feb 07, 2017	30.88	30.88	30.50	30.69	276,115	-0.17(-0.56%)
Feb 06, 2017	30.92	31.18	30.62	30.86	289,035	-0.17(-0.55%)
Feb 03, 2017	30.69	31.14	30.54	31.03	167,021	+0.60(+1.97%)
Feb 02, 2017	30.13	30.80	30.03	30.43	262,480	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.