Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.15	57.68	56.04	56.61	8,303,908	+0.02(+0.03%)
Feb 27, 2019	55.92	58.17	55.92	56.60	21,758,362	+7.00(+14.11%)
Feb 26, 2019	49.76	49.91	49.01	49.60	5,015,654	-0.20(-0.40%)
Feb 25, 2019	50.29	50.50	49.66	49.80	4,592,437	+0.09(+0.18%)
Feb 22, 2019	49.22	49.85	48.81	49.71	2,805,524	+0.55(+1.12%)
Feb 21, 2019	49.71	49.99	48.88	49.16	2,845,004	-0.45(-0.91%)
Feb 20, 2019	49.76	49.98	49.46	49.61	3,498,917	-0.02(-0.03%)
Feb 19, 2019	49.55	49.77	48.94	49.62	3,489,608	+0.13(+0.27%)
Feb 15, 2019	49.39	49.70	49.04	49.49	2,373,017	+0.50(+1.02%)
Feb 14, 2019	48.56	49.43	48.24	48.99	3,261,019	+0.07(+0.13%)
Feb 13, 2019	49.44	49.65	48.71	48.93	3,649,745	-0.30(-0.62%)
Feb 12, 2019	48.32	49.77	48.32	49.23	3,611,014	+1.16(+2.41%)
Feb 11, 2019	48.53	48.60	47.88	48.07	2,707,932	-0.41(-0.85%)
Feb 08, 2019	47.87	48.54	47.82	48.48	2,068,911	+0.07(+0.15%)
Feb 07, 2019	48.66	48.82	47.76	48.41	2,244,473	-0.49(-1.01%)
Feb 06, 2019	49.02	49.25	48.37	48.90	2,311,049	-0.05(-0.10%)
Feb 05, 2019	48.77	49.02	48.44	48.95	1,824,002	+0.25(+0.52%)
Feb 04, 2019	48.19	48.84	47.89	48.70	2,257,657	+0.61(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.