Indicators

Best Buy (NY: BBY )

99.07 +0.94 (+0.96%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.10	57.63	55.99	56.57	8,310,672	+0.02(+0.03%)
Feb 27, 2019	55.87	58.12	55.87	56.55	21,776,086	+6.99(+14.11%)
Feb 26, 2019	49.72	49.87	48.97	49.56	5,019,739	-0.20(-0.40%)
Feb 25, 2019	50.25	50.46	49.62	49.76	4,596,178	+0.09(+0.18%)
Feb 22, 2019	49.18	49.81	48.77	49.67	2,807,810	+0.55(+1.12%)
Feb 21, 2019	49.67	49.95	48.84	49.12	2,847,322	-0.45(-0.91%)
Feb 20, 2019	49.72	49.94	49.42	49.57	3,501,767	-0.02(-0.03%)
Feb 19, 2019	49.51	49.73	48.90	49.58	3,492,450	+0.13(+0.27%)
Feb 15, 2019	49.35	49.66	49.00	49.45	2,374,950	+0.50(+1.02%)
Feb 14, 2019	48.52	49.39	48.20	48.95	3,263,676	+0.07(+0.13%)
Feb 13, 2019	49.40	49.61	48.67	48.89	3,652,718	-0.30(-0.62%)
Feb 12, 2019	48.28	49.73	48.28	49.19	3,613,955	+1.16(+2.41%)
Feb 11, 2019	48.49	48.56	47.84	48.03	2,710,138	-0.41(-0.85%)
Feb 08, 2019	47.83	48.50	47.78	48.44	2,070,597	+0.07(+0.15%)
Feb 07, 2019	48.62	48.78	47.72	48.37	2,246,301	-0.49(-1.01%)
Feb 06, 2019	48.98	49.21	48.33	48.86	2,312,932	-0.05(-0.10%)
Feb 05, 2019	48.73	48.98	48.40	48.91	1,825,487	+0.25(+0.52%)
Feb 04, 2019	48.15	48.80	47.85	48.66	2,259,496	+0.61(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.