Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.930	5.930	5.870	5.870	579,370	-0.21(-3.37%)
Feb 27, 2019	6.190	6.190	6.040	6.075	60,640	-0.31(-4.86%)
Feb 26, 2019	6.570	6.570	6.210	6.385	52,707	-0.74(-10.32%)
Feb 25, 2019	7.320	7.500	7.050	7.120	59,978	-0.41(-5.44%)
Feb 22, 2019	7.525	7.580	7.370	7.530	37,400	+0.85(+12.72%)
Feb 21, 2019	6.640	6.700	6.640	6.680	14,618	+0.09(+1.44%)
Feb 20, 2019	6.760	6.760	6.470	6.585	52,584	+0.09(+1.42%)
Feb 19, 2019	6.280	6.540	6.280	6.492	33,943	-0.19(-2.81%)
Feb 15, 2019	6.740	6.740	6.600	6.680	212,700	-0.20(-2.84%)
Feb 14, 2019	6.970	6.970	6.790	6.875	40,121	-0.19(-2.69%)
Feb 13, 2019	7.085	7.170	6.990	7.065	59,904	+0.69(+10.82%)
Feb 12, 2019	6.450	6.490	6.300	6.375	16,904	-0.07(-1.09%)
Feb 11, 2019	6.350	6.500	6.350	6.445	20,908	+0.28(+4.46%)
Feb 08, 2019	6.240	6.240	6.080	6.170	35,500	+0.21(+3.52%)
Feb 07, 2019	5.810	5.990	5.810	5.960	238,565	-0.09(-1.57%)
Feb 06, 2019	6.140	6.170	6.030	6.055	178,611	-0.08(-1.38%)
Feb 05, 2019	6.025	6.170	6.010	6.140	54,111	+0.14(+2.33%)
Feb 04, 2019	5.930	6.050	5.930	6.000	109,131	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.