Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aac Technologies Holdings Inc (OP:AACAY)

5.053 -0.144 (-2.77%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 5.175 5.175 5.053 5.053 526 -0.14(-2.77%)
Jul 17, 2025 5.197 5.197 5.197 5.197 1,893 -0.05(-1.00%)
Jul 16, 2025 5.250 5.250 5.250 5.250 2,889 +0.13(+2.54%)
Jul 15, 2025 5.120 5.120 5.120 5.120 263 +0.16(+3.23%)
Jul 14, 2025 4.976 4.976 4.960 4.960 700 -0.04(-0.70%)
Jul 11, 2025 4.902 4.995 4.902 4.995 1,611 -0.19(-3.66%)
Jul 10, 2025 5.190 5.190 5.185 5.185 1,824 +0.23(+4.75%)
Jul 09, 2025 5.055 5.114 4.950 4.950 5,288 -0.37(-6.95%)
Jul 08, 2025 5.145 5.320 5.001 5.320 1,007 +0.42(+8.46%)
Jul 07, 2025 4.950 4.950 4.905 4.905 4,368 -0.38(-7.17%)
Jul 03, 2025 5.050 5.300 5.050 5.284 975 +0.27(+5.47%)
Jul 02, 2025 5.010 5.010 5.010 5.010 242 -0.15(-2.91%)
Jul 01, 2025 5.160 5.160 5.160 5.160 886 +0.04(+0.68%)
Jun 30, 2025 5.125 5.125 5.125 5.125 960 +0.09(+1.71%)
Jun 27, 2025 5.117 5.117 5.039 5.039 17,809 -0.03(-0.61%)
Jun 26, 2025 5.070 5.070 5.070 5.070 433 -0.08(-1.55%)
Jun 25, 2025 5.180 5.180 5.150 5.150 580 +0.31(+6.36%)
Jun 23, 2025 4.842 57 +0.02(+0.46%)
Jun 20, 2025 5.000 5.028 4.810 4.820 31,541 -0.22(-4.35%)
Jun 18, 2025 5.125 5.125 5.039 5.039 686 -0.09(-1.77%)
Jun 17, 2025 5.320 5.320 5.013 5.130 2,551 +0.06(+1.18%)
Jun 16, 2025 5.100 5.130 5.070 5.070 1,829 +0.22(+4.47%)
Jun 13, 2025 4.853 4.970 4.853 4.853 1,163 -0.08(-1.60%)
Jun 12, 2025 4.988 5.167 4.893 4.932 2,274 +0.18(+3.83%)
Jun 11, 2025 4.840 4.850 4.750 4.750 4,054 -0.18(-3.65%)
Jun 09, 2025 4.930 54 +0.10(+2.15%)
Jun 06, 2025 4.790 4.826 4.722 4.826 855 -0.04(-0.90%)
Jun 05, 2025 4.720 4.970 4.720 4.870 3,331 +0.28(+6.10%)
Jun 04, 2025 4.660 4.660 4.590 4.590 1,823 -0.11(-2.34%)
Jun 03, 2025 4.655 4.730 4.560 4.700 14,304 +0.10(+2.17%)
Jun 02, 2025 4.490 4.662 4.490 4.600 1,714 +0.04(+0.92%)
May 30, 2025 4.550 4.590 4.535 4.558 2,658 -0.18(-3.84%)
May 29, 2025 4.785 4.785 4.670 4.740 3,923 +0.04(+0.74%)
May 28, 2025 4.550 4.780 4.550 4.705 2,240 -0.12(-2.39%)
May 23, 2025 4.820 410 +0.06(+1.26%)
May 22, 2025 4.850 5.020 4.760 4.760 4,136 -0.19(-3.84%)
May 21, 2025 5.080 5.080 4.950 4.950 1,360 +0.02(+0.41%)
May 20, 2025 5.127 5.127 4.930 4.930 580 -0.04(-0.80%)
May 19, 2025 4.970 4.970 4.970 4.970 664 +0.00(+0.00%)
May 16, 2025 5.000 5.000 4.940 4.970 3,272 -0.01(-0.16%)
May 15, 2025 4.930 4.978 4.930 4.978 601 -0.16(-3.15%)
May 14, 2025 5.140 5.140 5.000 5.140 5,864 -0.17(-3.20%)
May 13, 2025 5.200 5.400 5.200 5.310 92,967 -0.01(-0.19%)
May 12, 2025 5.320 5.465 5.250 5.320 8,227 +0.77(+16.92%)
May 09, 2025 4.775 4.775 4.550 4.550 1,874 -0.03(-0.60%)
May 08, 2025 4.540 4.655 4.540 4.577 1,755 -0.03(-0.69%)
May 07, 2025 4.710 4.710 4.609 4.609 4,946 -0.27(-5.55%)
May 06, 2025 4.600 4.880 4.600 4.880 2,518 +0.01(+0.31%)
May 05, 2025 4.865 5.000 4.865 4.865 1,922 -0.00(-0.10%)
May 02, 2025 4.880 4.880 4.789 4.870 2,546 +0.34(+7.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.