Indicators

IDT Corp (NY: IDT )

36.31 -0.28 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.29	18.60	17.67	17.93	122,260	-0.41(-2.23%)
Feb 25, 2021	18.80	19.05	18.23	18.34	113,212	-0.60(-3.16%)
Feb 24, 2021	18.31	19.15	18.19	18.93	93,179	+0.58(+3.16%)
Feb 23, 2021	18.78	18.78	17.64	18.36	197,532	-0.70(-3.67%)
Feb 22, 2021	19.57	19.82	18.82	19.05	112,921	-0.65(-3.29%)
Feb 19, 2021	18.78	19.73	18.73	19.70	121,059	+1.01(+5.39%)
Feb 18, 2021	18.81	19.13	18.18	18.70	90,540	-0.42(-2.19%)
Feb 17, 2021	18.95	19.26	18.51	19.11	91,247	+0.07(+0.37%)
Feb 16, 2021	20.27	20.52	18.98	19.04	165,885	-1.06(-5.27%)
Feb 12, 2021	20.13	20.26	19.23	20.10	165,818	+0.47(+2.39%)
Feb 11, 2021	21.08	21.42	19.17	19.63	276,963	-0.88(-4.28%)
Feb 10, 2021	19.72	20.86	18.71	20.51	346,925	+1.17(+6.04%)
Feb 09, 2021	19.19	19.54	17.83	19.34	142,674	+0.32(+1.68%)
Feb 08, 2021	19.27	19.27	18.38	19.02	135,916	+1.43(+8.12%)
Feb 05, 2021	17.79	18.15	17.38	17.60	161,612	+0.18(+1.03%)
Feb 04, 2021	16.75	17.74	16.62	17.42	235,915	+1.28(+7.92%)
Feb 03, 2021	15.45	16.33	15.45	16.14	165,867	+0.88(+5.76%)
Feb 02, 2021	14.83	15.39	14.41	15.26	162,599	+0.54(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.