Indicators

Best Buy (NY: BBY )

99.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.81	88.91	86.67	87.16	5,261,525	-2.25(-2.52%)
Feb 25, 2021	90.17	97.54	88.13	89.41	11,571,020	-9.14(-9.27%)
Feb 24, 2021	100.84	101.74	97.89	98.55	3,769,433	-1.77(-1.77%)
Feb 23, 2021	100.62	100.66	98.26	100.32	2,530,972	-1.07(-1.05%)
Feb 22, 2021	101.72	102.67	100.67	101.39	2,006,475	-1.10(-1.08%)
Feb 19, 2021	102.17	103.38	102.00	102.49	2,353,755	+1.08(+1.06%)
Feb 18, 2021	102.40	102.88	101.12	101.41	2,176,544	-1.37(-1.34%)
Feb 17, 2021	104.39	106.15	102.68	102.79	2,574,518	-2.09(-2.00%)
Feb 16, 2021	104.69	107.09	104.65	104.88	2,161,235	+0.21(+0.20%)
Feb 12, 2021	103.11	105.20	102.92	104.67	2,139,149	+0.80(+0.77%)
Feb 11, 2021	103.36	105.05	102.99	103.87	1,883,467	+0.68(+0.66%)
Feb 10, 2021	103.18	103.61	101.61	103.19	1,467,305	+0.30(+0.30%)
Feb 09, 2021	102.34	103.68	101.40	102.89	1,759,278	+0.49(+0.48%)
Feb 08, 2021	99.89	102.46	99.87	102.40	1,973,933	+2.93(+2.94%)
Feb 05, 2021	99.19	99.80	98.45	99.48	1,879,987	+0.60(+0.61%)
Feb 04, 2021	97.84	99.68	97.29	98.88	2,787,775	+3.06(+3.19%)
Feb 03, 2021	94.99	96.55	94.54	95.82	1,730,993	+1.34(+1.42%)
Feb 02, 2021	93.76	96.35	92.62	94.48	2,913,346	+0.95(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.