Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 87.81 88.91 86.67 87.16 5,261,525 -2.25(-2.52%)
Feb 25, 2021 90.17 97.54 88.13 89.41 11,571,020 -9.14(-9.27%)
Feb 24, 2021 100.84 101.74 97.89 98.55 3,769,433 -1.77(-1.77%)
Feb 23, 2021 100.62 100.66 98.26 100.32 2,530,972 -1.07(-1.05%)
Feb 22, 2021 101.72 102.67 100.67 101.39 2,006,475 -1.10(-1.08%)
Feb 19, 2021 102.17 103.38 102.00 102.49 2,353,755 +1.08(+1.06%)
Feb 18, 2021 102.40 102.88 101.12 101.41 2,176,544 -1.37(-1.34%)
Feb 17, 2021 104.39 106.15 102.68 102.79 2,574,518 -2.09(-2.00%)
Feb 16, 2021 104.69 107.09 104.65 104.88 2,161,235 +0.21(+0.20%)
Feb 12, 2021 103.11 105.20 102.92 104.67 2,139,149 +0.80(+0.77%)
Feb 11, 2021 103.36 105.05 102.99 103.87 1,883,467 +0.68(+0.66%)
Feb 10, 2021 103.18 103.61 101.61 103.19 1,467,305 +0.30(+0.30%)
Feb 09, 2021 102.34 103.68 101.40 102.89 1,759,278 +0.49(+0.48%)
Feb 08, 2021 99.89 102.46 99.87 102.40 1,973,933 +2.93(+2.94%)
Feb 05, 2021 99.19 99.80 98.45 99.48 1,879,987 +0.60(+0.61%)
Feb 04, 2021 97.84 99.68 97.29 98.88 2,787,775 +3.06(+3.19%)
Feb 03, 2021 94.99 96.55 94.54 95.82 1,730,993 +1.34(+1.42%)
Feb 02, 2021 93.76 96.35 92.62 94.48 2,913,346 +0.95(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.