Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.309 +0.039 (+0.73%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.662 5.804 5.662 5.762 338,298 +0.03(+0.58%)
Feb 25, 2022 5.604 5.729 5.629 5.729 454,422 +0.18(+3.30%)
Feb 24, 2022 5.204 5.571 5.171 5.546 835,216 +0.07(+1.37%)
Feb 23, 2022 5.579 5.612 5.454 5.471 313,506 -0.07(-1.20%)
Feb 22, 2022 5.579 5.621 5.454 5.538 364,219 -0.07(-1.19%)
Feb 18, 2022 5.604 0 -0.07(-1.17%)
Feb 17, 2022 5.812 5.828 5.662 5.671 275,951 -0.17(-2.85%)
Feb 16, 2022 5.821 5.854 5.754 5.837 294,195 +0.02(+0.29%)
Feb 15, 2022 5.721 5.821 5.721 5.821 281,389 +0.16(+2.79%)
Feb 14, 2022 5.746 5.773 5.646 5.662 522,885 -0.12(-2.16%)
Feb 11, 2022 5.896 5.937 5.729 5.787 384,523 -0.11(-1.84%)
Feb 10, 2022 5.946 6.021 5.862 5.896 484,132 -0.06(-0.98%)
Feb 09, 2022 5.996 6.046 5.912 5.954 1,335,775 +0.02(+0.42%)
Feb 08, 2022 5.912 5.996 5.879 5.929 423,647 +0.02(+0.42%)
Feb 07, 2022 5.937 5.979 5.879 5.904 398,359 +0.00(+0.00%)
Feb 04, 2022 5.912 5.954 5.846 5.904 705,525 +0.02(+0.28%)
Feb 03, 2022 6.029 5.871 5.887 648,806 -0.19(-3.15%)
Feb 02, 2022 6.112 6.154 6.021 6.079 769,117 +0.02(+0.27%)
Feb 01, 2022 6.154 6.154 6.012 6.062 725,363 -0.05(-0.82%)
Jan 31, 2022 5.921 6.120 6.112 330,778 +0.22(+3.67%)
Jan 28, 2022 5.854 5.896 5.700 5.896 509,597 +0.07(+1.14%)
Jan 27, 2022 6.087 6.087 5.754 5.829 496,277 -0.11(-1.82%)
Jan 26, 2022 5.879 6.245 5.846 5.937 778,167 +0.13(+2.30%)
Jan 25, 2022 5.837 5.904 5.704 5.804 573,604 -0.09(-1.55%)
Jan 24, 2022 5.829 5.904 5.553 5.896 841,150 +0.02(+0.28%)
Jan 21, 2022 6.245 6.262 5.837 5.879 740,669 -0.39(-6.24%)
Jan 20, 2022 6.370 6.487 6.269 6.270 502,426 -0.04(-0.66%)
Jan 19, 2022 6.377 6.386 6.287 6.312 430,741 +0.01(+0.13%)
Jan 18, 2022 6.532 6.532 6.290 6.304 798,653 -0.23(-3.50%)
Jan 14, 2022 6.532 0 -0.01(-0.12%)
Jan 13, 2022 6.737 6.737 6.524 6.541 564,715 -0.17(-2.55%)
Jan 12, 2022 6.737 6.786 6.630 6.712 671,742 +0.03(+0.49%)
Jan 11, 2022 6.720 6.822 6.647 6.679 370,167 -0.06(-0.85%)
Jan 10, 2022 6.924 6.941 6.630 6.737 866,564 -0.24(-3.51%)
Jan 07, 2022 7.096 7.112 6.941 6.982 282,875 -0.14(-1.95%)
Jan 06, 2022 7.104 7.178 7.014 7.120 298,000 +0.04(+0.58%)
Jan 05, 2022 7.308 7.316 7.039 7.080 262,662 -0.23(-3.13%)
Jan 04, 2022 7.341 7.349 7.276 7.308 263,954 +0.03(+0.45%)
Jan 03, 2022 7.349 7.423 7.259 7.276 300,553 -0.07(-1.00%)
Dec 31, 2021 7.406 7.455 7.349 7.349 168,810 -0.08(-1.10%)
Dec 30, 2021 7.423 7.529 7.423 7.431 214,446 +0.00(+0.00%)
Dec 29, 2021 7.512 7.537 7.406 7.431 171,994 -0.08(-1.09%)
Dec 28, 2021 7.471 7.561 7.460 7.512 205,421 +0.08(+1.10%)
Dec 27, 2021 7.357 7.447 7.357 7.431 209,088 +0.07(+0.89%)
Dec 23, 2021 7.349 7.455 7.292 7.365 259,782 +0.08(+1.12%)
Dec 22, 2021 7.104 7.284 7.104 7.284 191,152 +0.18(+2.53%)
Dec 21, 2021 7.104 7.145 7.039 7.104 182,302 +0.05(+0.69%)
Dec 20, 2021 6.990 7.071 6.982 7.055 234,897 -0.05(-0.69%)
Dec 17, 2021 7.096 7.128 6.990 7.104 166,849 -0.02(-0.34%)
Dec 16, 2021 7.218 7.227 7.112 7.129 188,111 -0.05(-0.68%)
Dec 15, 2021 7.031 7.186 7.014 7.178 166,250 +0.15(+2.09%)
Dec 14, 2021 7.104 7.138 7.014 7.031 210,694 -0.07(-1.03%)
Dec 13, 2021 7.080 7.137 7.039 7.104 175,177 +0.04(+0.58%)
Dec 10, 2021 7.186 7.222 7.022 7.063 269,607 -0.12(-1.70%)
Dec 09, 2021 7.308 7.316 7.178 7.186 133,559 -0.14(-1.90%)
Dec 08, 2021 7.235 7.333 7.210 7.325 265,745 +0.17(+2.40%)
Dec 07, 2021 7.178 7.218 7.145 7.153 244,312 +0.05(+0.69%)
Dec 06, 2021 6.908 7.112 6.859 7.104 434,921 +0.27(+3.94%)
Dec 03, 2021 7.202 7.208 6.777 6.835 753,002 -0.33(-4.67%)
Dec 02, 2021 7.178 7.276 7.153 7.169 313,058 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.