Indicators

Best Buy (NY: BBY )

97.20 -1.26 (-1.28%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.87	86.51	83.87	86.10	3,803,620	+0.72(+0.85%)
Feb 25, 2022	82.52	85.57	82.30	85.38	3,287,869	+3.79(+4.64%)
Feb 24, 2022	76.61	81.84	76.25	81.59	3,264,683	+2.63(+3.33%)
Feb 23, 2022	81.47	81.47	78.26	78.97	4,027,495	-1.71(-2.12%)
Feb 22, 2022	85.92	86.24	79.68	80.68	6,066,517	-6.38(-7.33%)
Feb 18, 2022				87.06	0	-0.82(-0.93%)
Feb 17, 2022	87.99	89.27	87.40	87.88	1,582,059	-0.89(-1.00%)
Feb 16, 2022	90.44	90.44	87.40	88.77	2,569,022	-2.28(-2.51%)
Feb 15, 2022	90.87	91.67	90.38	91.05	1,863,292	+1.38(+1.54%)
Feb 14, 2022	89.15	90.87	88.07	89.67	2,598,585	+0.06(+0.07%)
Feb 11, 2022	89.36	91.85	88.53	89.60	3,891,224	+0.09(+0.10%)
Feb 10, 2022	89.85	91.55	89.18	89.52	2,562,515	-1.56(-1.71%)
Feb 09, 2022	89.67	91.19	89.25	91.07	1,977,276	+2.46(+2.78%)
Feb 08, 2022	87.17	89.22	86.65	88.62	1,998,745	+1.67(+1.93%)
Feb 07, 2022	87.05	87.46	85.53	86.94	1,653,869	+0.67(+0.77%)
Feb 04, 2022	86.66	87.25	84.85	86.27	2,393,936	-0.24(-0.28%)
Feb 03, 2022	87.60		86.23	86.51	2,108,130	-1.74(-1.97%)
Feb 02, 2022	89.31	89.54	86.52	88.25	2,701,711	-1.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.