Indicators

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.14	41.37	40.01	40.50	52,544	+0.25(+0.62%)
Feb 27, 2023	40.68	40.97	40.25	40.25	28,692	-0.43(-1.06%)
Feb 24, 2023	40.77	40.77	40.09	40.68	24,293	-0.43(-1.05%)
Feb 23, 2023	42.12	42.13	40.67	41.11	39,098	-0.62(-1.49%)
Feb 22, 2023	42.15	42.33	41.59	41.73	40,635	-0.22(-0.52%)
Feb 21, 2023	42.64	43.35	41.90	41.95	47,628	-1.16(-2.69%)
Feb 17, 2023	42.45	43.24	42.45	43.11	20,877	+0.86(+2.04%)
Feb 16, 2023	42.13	42.58	41.45	42.25	74,528	-0.40(-0.94%)
Feb 15, 2023	42.02	42.78	41.87	42.65	14,985	+0.23(+0.54%)
Feb 14, 2023	43.33	43.33	42.31	42.42	25,874	-0.83(-1.92%)
Feb 13, 2023	42.75	43.26	41.52	43.25	19,216	+0.38(+0.89%)
Feb 10, 2023	43.06	43.16	42.81	42.87	13,640	-0.14(-0.33%)
Feb 09, 2023	43.71	44.11	42.59	43.01	27,491	-0.70(-1.60%)
Feb 08, 2023	42.78	43.76	42.75	43.71	27,605	+0.55(+1.27%)
Feb 07, 2023	43.16	43.30	42.20	43.16	22,970	+0.04(+0.09%)
Feb 06, 2023	43.69	43.69	42.39	43.12	37,471	-0.52(-1.19%)
Feb 03, 2023	42.73	44.15	42.73	43.64	51,394	+0.64(+1.49%)
Feb 02, 2023	42.32	43.27	42.18	43.00	32,124	+0.68(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.