Indicators

Customers Bancorp (NY: CUBI )

48.83 +0.60 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.45	54.96	53.94	54.31	373,727	+1.08(+2.03%)
Feb 28, 2024	53.18	54.35	52.82	53.23	195,838	-0.42(-0.78%)
Feb 27, 2024	53.25	54.58	53.05	53.65	176,395	+0.93(+1.76%)
Feb 26, 2024	52.17	53.11	52.03	52.72	152,803	+0.06(+0.11%)
Feb 23, 2024	52.65	53.14	51.50	52.66	218,820	+0.07(+0.13%)
Feb 22, 2024	52.00	52.78	51.48	52.59	184,658	+0.59(+1.13%)
Feb 21, 2024	52.01	52.27	51.25	52.00	170,207	-0.61(-1.16%)
Feb 20, 2024	52.67	53.11	52.04	52.61	204,642	-0.90(-1.68%)
Feb 16, 2024	53.43	54.59	53.12	53.51	220,610	-0.68(-1.25%)
Feb 15, 2024	52.92	55.06	52.92	54.19	281,842	+1.54(+2.92%)
Feb 14, 2024	52.49	53.36	51.13	52.65	218,572	+1.41(+2.75%)
Feb 13, 2024	50.44	52.32	50.22	51.24	309,027	-1.63(-3.08%)
Feb 12, 2024	51.35	53.66	51.35	52.87	286,110	+1.33(+2.58%)
Feb 09, 2024	50.62	51.59	49.72	51.54	257,629	+1.22(+2.42%)
Feb 08, 2024	50.23	51.06	49.48	50.32	379,417	-0.18(-0.36%)
Feb 07, 2024	50.51	50.78	48.70	50.50	322,240	+0.08(+0.16%)
Feb 06, 2024	51.22	51.82	49.09	50.42	356,984	-0.83(-1.62%)
Feb 05, 2024	50.92	51.92	49.63	51.25	318,380	-0.78(-1.50%)
Feb 02, 2024	50.66	52.44	50.59	52.03	332,683	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.