Skip to main content

Customers Bancorp (NY: CUBI )

45.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 44.80 45.50 44.22 45.15 193,590 -0.09(-0.20%)
Oct 09, 2024 44.63 46.47 44.63 45.24 371,052 +0.44(+0.98%)
Oct 08, 2024 45.30 45.64 44.80 44.80 248,679 -0.65(-1.43%)
Oct 07, 2024 45.27 45.48 44.76 45.45 155,886 +0.11(+0.24%)
Oct 04, 2024 46.02 46.38 45.23 45.34 282,148 +0.30(+0.67%)
Oct 03, 2024 43.81 45.07 43.63 45.04 226,941 +0.81(+1.83%)
Oct 02, 2024 44.58 45.09 44.02 44.23 216,366 -0.12(-0.27%)
Oct 01, 2024 46.11 46.64 44.27 44.35 317,522 -2.10(-4.52%)
Sep 30, 2024 45.08 46.64 45.08 46.45 351,832 +1.07(+2.36%)
Sep 27, 2024 45.59 45.95 44.84 45.38 312,007 +0.57(+1.27%)
Sep 26, 2024 44.95 45.73 44.41 44.81 263,780 +0.82(+1.86%)
Sep 25, 2024 45.74 45.79 43.55 43.99 460,910 -1.82(-3.97%)
Sep 24, 2024 46.28 46.76 44.85 45.81 716,474 -1.19(-2.53%)
Sep 23, 2024 47.99 48.66 46.95 47.00 501,343 -0.70(-1.47%)
Sep 20, 2024 49.17 49.44 47.70 47.70 684,216 -1.82(-3.68%)
Sep 19, 2024 49.65 50.48 48.78 49.52 377,895 +1.09(+2.25%)
Sep 18, 2024 48.70 50.38 47.63 48.43 374,756 -0.06(-0.12%)
Sep 17, 2024 48.75 50.23 47.88 48.49 392,631 +0.04(+0.08%)
Sep 16, 2024 48.47 49.03 47.54 48.45 263,209 +0.10(+0.21%)
Sep 13, 2024 48.57 49.05 47.75 48.35 432,591 +0.64(+1.34%)
Sep 12, 2024 49.01 49.19 47.60 47.71 262,774 -0.85(-1.75%)
Sep 11, 2024 48.10 48.72 46.30 48.56 337,042 -0.08(-0.16%)
Sep 10, 2024 49.14 49.14 47.13 48.64 323,632 -0.41(-0.84%)
Sep 09, 2024 48.00 49.31 47.66 49.05 359,341 +1.16(+2.42%)
Sep 06, 2024 49.07 49.53 46.98 47.89 295,261 -0.92(-1.88%)
Sep 05, 2024 49.93 50.12 48.60 48.81 203,258 -0.64(-1.29%)
Sep 04, 2024 50.02 50.93 49.23 49.45 190,487 -0.79(-1.57%)
Sep 03, 2024 51.18 51.20 49.81 50.24 311,899 -1.58(-3.05%)
Aug 30, 2024 51.82 52.69 51.04 51.82 321,613 +0.20(+0.39%)
Aug 29, 2024 50.99 52.34 49.90 51.62 364,648 +1.42(+2.83%)
Aug 28, 2024 50.04 50.87 49.68 50.20 171,016 -0.16(-0.32%)
Aug 27, 2024 49.87 50.56 49.49 50.36 229,040 +0.04(+0.08%)
Aug 26, 2024 51.61 51.61 49.83 50.32 431,823 -0.68(-1.33%)
Aug 23, 2024 48.85 51.86 48.83 51.00 550,147 +2.48(+5.11%)
Aug 22, 2024 48.60 49.08 47.96 48.52 247,265 -0.08(-0.16%)
Aug 21, 2024 48.09 48.65 47.76 48.60 203,057 +0.76(+1.59%)
Aug 20, 2024 48.42 48.58 47.56 47.84 237,373 -0.82(-1.69%)
Aug 19, 2024 47.92 48.99 47.70 48.66 298,279 +0.82(+1.71%)
Aug 16, 2024 46.78 48.65 46.78 47.84 413,594 +1.03(+2.20%)
Aug 15, 2024 46.99 48.28 46.60 46.81 372,695 +1.08(+2.36%)
Aug 14, 2024 45.74 46.63 45.16 45.73 528,488 +0.33(+0.73%)
Aug 13, 2024 45.59 46.66 44.85 45.40 527,974 +0.23(+0.51%)
Aug 12, 2024 46.55 47.16 44.78 45.17 563,143 -0.76(-1.65%)
Aug 09, 2024 46.74 46.99 44.51 45.93 900,891 -1.08(-2.30%)
Aug 08, 2024 55.39 55.66 42.40 47.01 3,107,149 -7.22(-13.31%)
Aug 07, 2024 56.63 56.89 54.07 54.23 253,000 -1.11(-2.01%)
Aug 06, 2024 54.63 56.54 53.95 55.34 296,439 +0.39(+0.71%)
Aug 05, 2024 53.72 56.56 52.23 54.95 657,392 -2.55(-4.43%)
Aug 02, 2024 57.79 58.55 56.23 57.50 382,962 -2.81(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.