Skip to main content

Customers Bancorp (NY: CUBI )

52.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 52.02 52.92 51.65 52.89 242,930 +1.26(+2.44%)
Mar 26, 2024 53.26 53.61 51.19 51.63 234,083 -0.76(-1.45%)
Mar 25, 2024 52.05 53.25 51.86 52.39 116,128 +0.43(+0.83%)
Mar 22, 2024 54.43 54.48 51.85 51.96 252,643 -2.36(-4.34%)
Mar 21, 2024 53.96 54.88 53.56 54.32 301,398 +0.98(+1.84%)
Mar 20, 2024 50.44 54.11 50.42 53.34 266,167 +2.59(+5.10%)
Mar 19, 2024 49.55 51.15 49.31 50.75 190,733 +0.79(+1.58%)
Mar 18, 2024 49.92 50.61 49.27 49.96 239,227 +0.30(+0.60%)
Mar 15, 2024 48.68 50.48 48.26 49.66 727,647 +0.91(+1.87%)
Mar 14, 2024 51.42 51.80 47.90 48.75 484,220 -3.17(-6.11%)
Mar 13, 2024 52.00 53.44 51.76 51.92 277,865 -0.33(-0.63%)
Mar 12, 2024 53.75 53.86 52.24 52.25 354,948 -1.53(-2.84%)
Mar 11, 2024 54.41 54.97 53.74 53.78 344,827 -1.00(-1.83%)
Mar 08, 2024 55.93 56.88 54.77 54.78 353,366 +0.02(+0.04%)
Mar 07, 2024 55.27 55.78 54.34 54.76 179,210 +0.10(+0.18%)
Mar 06, 2024 54.06 55.67 52.64 54.66 199,832 +0.70(+1.30%)
Mar 05, 2024 51.90 53.99 51.90 53.96 265,638 +1.62(+3.10%)
Mar 04, 2024 55.06 56.68 52.20 52.34 245,424 -2.22(-4.07%)
Mar 01, 2024 53.67 54.64 51.72 54.56 276,802 +0.25(+0.46%)
Feb 29, 2024 54.45 54.96 53.94 54.31 373,727 +1.08(+2.03%)
Feb 28, 2024 53.18 54.35 52.82 53.23 195,838 -0.42(-0.78%)
Feb 27, 2024 53.25 54.58 53.05 53.65 176,395 +0.93(+1.76%)
Feb 26, 2024 52.17 53.11 52.03 52.72 152,803 +0.06(+0.11%)
Feb 23, 2024 52.65 53.14 51.50 52.66 218,820 +0.07(+0.13%)
Feb 22, 2024 52.00 52.78 51.48 52.59 184,658 +0.59(+1.13%)
Feb 21, 2024 52.01 52.27 51.25 52.00 170,207 -0.61(-1.16%)
Feb 20, 2024 52.67 53.11 52.04 52.61 204,642 -0.90(-1.68%)
Feb 16, 2024 53.43 54.59 53.12 53.51 220,610 -0.68(-1.25%)
Feb 15, 2024 52.92 55.06 52.92 54.19 281,842 +1.54(+2.92%)
Feb 14, 2024 52.49 53.36 51.13 52.65 218,572 +1.41(+2.75%)
Feb 13, 2024 50.44 52.32 50.22 51.24 309,027 -1.63(-3.08%)
Feb 12, 2024 51.35 53.66 51.35 52.87 286,110 +1.33(+2.58%)
Feb 09, 2024 50.62 51.59 49.72 51.54 257,629 +1.22(+2.42%)
Feb 08, 2024 50.23 51.06 49.48 50.32 379,417 -0.18(-0.36%)
Feb 07, 2024 50.51 50.78 48.70 50.50 322,240 +0.08(+0.16%)
Feb 06, 2024 51.22 51.82 49.09 50.42 356,984 -0.83(-1.62%)
Feb 05, 2024 50.92 51.92 49.63 51.25 318,380 -0.78(-1.50%)
Feb 02, 2024 50.66 52.44 50.59 52.03 332,683 -0.35(-0.67%)
Feb 01, 2024 53.52 54.00 49.37 52.38 539,094 -1.06(-1.98%)
Jan 31, 2024 54.92 56.16 53.16 53.44 490,859 -2.95(-5.23%)
Jan 30, 2024 56.00 56.57 55.62 56.39 261,475 +0.18(+0.32%)
Jan 29, 2024 55.67 57.03 55.18 56.21 345,008 +1.78(+3.27%)
Jan 26, 2024 53.00 54.71 52.08 54.43 536,211 +1.84(+3.50%)
Jan 25, 2024 53.21 53.69 52.20 52.59 289,126 -0.48(-0.90%)
Jan 24, 2024 53.95 55.01 52.85 53.07 201,503 +0.12(+0.23%)
Jan 23, 2024 53.73 53.88 52.51 52.95 354,060 -0.50(-0.94%)
Jan 22, 2024 52.49 53.66 52.33 53.45 327,172 +1.67(+3.23%)
Jan 19, 2024 51.50 51.85 50.64 51.78 192,768 +0.64(+1.25%)
Jan 18, 2024 52.03 52.48 50.45 51.14 205,273 -0.42(-0.81%)
Jan 17, 2024 49.97 51.58 49.66 51.56 375,905 +0.27(+0.53%)
Jan 16, 2024 51.47 52.10 50.72 51.29 240,592 -0.28(-0.54%)
Jan 12, 2024 53.50 54.12 51.40 51.57 335,011 -2.26(-4.20%)
Jan 11, 2024 51.97 53.96 51.19 53.83 329,793 +1.38(+2.63%)
Jan 10, 2024 51.74 52.45 51.16 52.45 293,809 +0.42(+0.81%)
Jan 09, 2024 51.78 52.18 50.85 52.03 214,960 -0.69(-1.31%)
Jan 08, 2024 52.01 52.82 51.38 52.72 203,044 +0.91(+1.76%)
Jan 05, 2024 51.53 52.66 51.10 51.81 669,811 -0.47(-0.90%)
Jan 04, 2024 52.99 53.69 52.11 52.28 465,358 -0.71(-1.34%)
Jan 03, 2024 55.25 55.25 52.63 52.99 394,122 -2.76(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.