Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.720 3.950 3.450 3.670 3,453,815 +0.02(+0.55%)
Feb 28, 2024 3.300 3.700 3.108 3.650 3,513,308 +0.45(+14.06%)
Feb 27, 2024 3.000 3.380 2.970 3.200 3,511,472 +0.35(+12.28%)
Feb 26, 2024 2.630 2.940 2.630 2.850 2,453,857 +0.28(+10.89%)
Feb 23, 2024 2.700 2.770 2.570 2.570 4,593,911 -0.06(-2.28%)
Feb 22, 2024 2.650 2.780 2.560 2.630 2,253,722 +0.12(+4.78%)
Feb 21, 2024 2.660 2.696 2.450 2.510 1,170,014 -0.14(-5.28%)
Feb 20, 2024 2.730 2.910 2.610 2.650 1,401,427 -0.04(-1.67%)
Feb 16, 2024 2.730 2.742 2.660 2.695 499,495 -0.03(-0.92%)
Feb 15, 2024 2.680 2.750 2.610 2.720 619,659 +0.04(+1.49%)
Feb 14, 2024 2.700 2.730 2.630 2.680 344,344 +0.03(+1.13%)
Feb 13, 2024 2.730 2.750 2.620 2.650 564,836 -0.12(-4.33%)
Feb 12, 2024 2.750 2.840 2.720 2.770 418,003 +0.02(+0.73%)
Feb 09, 2024 2.680 2.830 2.680 2.750 374,712 +0.07(+2.61%)
Feb 08, 2024 2.640 2.710 2.600 2.680 1,095,207 +0.04(+1.52%)
Feb 07, 2024 2.800 2.800 2.630 2.640 527,282 -0.15(-5.38%)
Feb 06, 2024 2.730 2.950 2.727 2.790 919,864 +0.09(+3.33%)
Feb 05, 2024 2.650 2.725 2.571 2.700 339,815 +0.07(+2.66%)
Feb 02, 2024 2.680 2.760 2.560 2.630 699,893 -0.04(-1.50%)
Feb 01, 2024 2.450 2.740 2.400 2.670 1,151,967 +0.28(+11.72%)
Jan 31, 2024 2.400 2.460 2.360 2.390 292,360 +0.01(+0.42%)
Jan 30, 2024 2.450 2.460 2.370 2.380 368,225 -0.08(-3.25%)
Jan 29, 2024 2.410 2.470 2.360 2.460 412,223 +0.07(+2.93%)
Jan 26, 2024 2.380 2.420 2.330 2.390 241,954 +0.02(+0.84%)
Jan 25, 2024 2.410 2.470 2.320 2.370 635,833 -0.02(-0.84%)
Jan 24, 2024 2.490 2.510 2.380 2.390 438,722 -0.11(-4.40%)
Jan 23, 2024 2.510 2.590 2.465 2.500 458,148 -0.01(-0.40%)
Jan 22, 2024 2.460 2.540 2.410 2.510 558,715 +0.07(+2.87%)
Jan 19, 2024 2.450 2.500 2.370 2.440 688,257 -0.04(-1.61%)
Jan 18, 2024 2.660 2.660 2.421 2.480 968,308 -0.15(-5.52%)
Jan 17, 2024 2.610 2.680 2.530 2.625 550,317 -0.03(-1.13%)
Jan 16, 2024 2.700 2.810 2.500 2.655 1,436,031 +0.02(+0.95%)
Jan 12, 2024 2.480 2.740 2.475 2.630 867,775 +0.12(+4.78%)
Jan 11, 2024 2.560 2.560 2.320 2.510 664,639 -0.05(-1.95%)
Jan 10, 2024 2.810 2.810 2.380 2.560 1,561,188 -0.16(-5.88%)
Jan 09, 2024 2.480 2.780 2.320 2.720 1,825,040 +0.22(+8.80%)
Jan 08, 2024 2.350 2.630 2.300 2.500 1,782,709 +0.16(+6.84%)
Jan 05, 2024 2.280 2.400 2.258 2.340 814,705 +0.08(+3.54%)
Jan 04, 2024 2.090 2.260 2.070 2.260 1,117,405 +0.17(+8.13%)
Jan 03, 2024 2.000 2.100 1.980 2.090 466,917 +0.08(+3.98%)
Jan 02, 2024 2.020 2.050 1.950 2.010 322,308 -0.01(-0.50%)
Dec 29, 2023 2.010 2.080 1.960 2.020 410,312 +0.02(+1.00%)
Dec 28, 2023 2.000 2.100 1.970 2.000 391,756 -0.01(-0.50%)
Dec 27, 2023 2.040 2.070 1.999 2.010 318,340 +0.01(+0.50%)
Dec 26, 2023 2.000 2.060 1.950 2.000 333,565 +0.00(+0.00%)
Dec 22, 2023 1.920 2.030 1.859 2.000 603,304 +0.10(+5.26%)
Dec 21, 2023 1.880 1.960 1.840 1.900 371,236 +0.03(+1.60%)
Dec 20, 2023 1.950 1.994 1.845 1.870 574,695 -0.10(-5.08%)
Dec 19, 2023 1.910 2.060 1.910 1.970 502,141 +0.05(+2.60%)
Dec 18, 2023 1.990 2.030 1.920 1.920 561,745 -0.08(-4.00%)
Dec 15, 2023 2.040 2.060 1.970 2.000 473,845 -0.01(-0.50%)
Dec 14, 2023 2.080 2.180 2.010 2.010 531,422 -0.07(-3.37%)
Dec 13, 2023 2.020 2.130 2.010 2.080 547,844 +0.10(+5.05%)
Dec 12, 2023 2.000 2.060 1.980 1.980 283,688 +0.01(+0.51%)
Dec 11, 2023 2.070 2.085 1.940 1.970 711,912 -0.13(-6.19%)
Dec 08, 2023 2.130 2.240 2.080 2.100 351,909 -0.05(-2.33%)
Dec 07, 2023 2.120 2.170 2.080 2.150 463,582 +0.09(+4.37%)
Dec 06, 2023 2.390 2.400 1.910 2.060 1,408,789 -0.33(-13.81%)
Dec 05, 2023 2.500 2.530 2.320 2.390 711,509 -0.08(-3.24%)
Dec 04, 2023 2.470 2.670 2.351 2.470 1,068,329 +0.08(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.