Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.82	19.83	19.81	19.83	256,512	+0.02(+0.08%)
Mar 27, 2013	19.82	19.82	19.80	19.82	254,874	+0.00(+0.00%)
Mar 26, 2013	19.80	19.82	19.79	19.82	651,020	+0.00(+0.00%)
Mar 25, 2013	19.79	19.82	19.79	19.82	588,100	+0.02(+0.08%)
Mar 22, 2013	19.82	19.82	19.79	19.80	526,228	+0.00(+0.00%)
Mar 21, 2013	19.82	19.82	19.79	19.80	634,285	-0.02(-0.08%)
Mar 20, 2013	19.82	19.82	19.80	19.82	542,720	+0.02(+0.08%)
Mar 19, 2013	19.87	19.87	19.80	19.80	815,100	-0.03(-0.16%)
Mar 18, 2013	19.83	19.84	19.82	19.83	3,690,300	+0.00(+0.00%)
Mar 15, 2013	19.80	19.83	19.80	19.83	3,901,437	+0.02(+0.12%)
Mar 14, 2013	19.79	19.82	19.79	19.81	9,673,265	+0.02(+0.08%)
Mar 13, 2013	19.78	19.80	19.77	19.79	1,971,922	+0.01(+0.04%)
Mar 12, 2013	19.79	19.80	19.77	19.79	1,883,240	+0.01(+0.04%)
Mar 11, 2013	19.78	19.80	19.77	19.78	987,778	+0.00(+0.00%)
Mar 08, 2013	19.76	19.78	19.75	19.78	985,653	+0.01(+0.04%)
Mar 07, 2013	19.76	19.77	19.76	19.77	108,230	-0.01(-0.04%)
Mar 06, 2013	19.79	19.79	19.76	19.78	95,495	-0.02(-0.08%)
Mar 05, 2013	19.78	19.79	19.77	19.79	135,415	+0.02(+0.08%)
Mar 04, 2013	19.79	19.79	19.75	19.78	156,590	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.