Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.25 +0.01 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	92.69	94.24	92.67	93.59	9,084	+0.70(+0.76%)
Mar 30, 2009	92.49	94.25	92.06	92.89	9,712	+0.39(+0.42%)
Mar 26, 2009	92.45	92.50	92.37	92.50	6,792	+0.11(+0.12%)
Mar 25, 2009	92.46	92.49	92.39	92.39	3,326	-0.13(-0.14%)
Mar 24, 2009	92.47	92.52	92.46	92.52	3,621	+0.48(+0.53%)
Mar 23, 2009	92.52	92.61	92.04	92.04	3,087	-0.52(-0.57%)
Mar 20, 2009	92.53	92.58	92.39	92.56	9,816	+0.12(+0.13%)
Mar 19, 2009	92.28	93.24	92.28	92.44	8,889	+0.40(+0.43%)
Mar 18, 2009	92.05	92.14	92.00	92.05	5,927	+0.01(+0.01%)
Mar 17, 2009	92.17	92.25	91.60	92.03	10,933	+0.28(+0.31%)
Mar 16, 2009	92.28	92.33	91.75	91.75	11,842	-0.56(-0.61%)
Mar 13, 2009	92.26	92.31	92.10	92.31	0	+0.06(+0.07%)
Mar 12, 2009	92.07	92.29	91.60	92.25	15,773	+0.15(+0.16%)
Mar 11, 2009	91.95	92.14	91.91	92.10	23,401	+0.12(+0.13%)
Mar 10, 2009	91.91	92.01	91.90	91.98	5,846	+0.00(+0.00%)
Mar 09, 2009	92.00	92.01	91.94	91.98	18,302	+0.06(+0.06%)
Mar 06, 2009	91.89	91.98	91.89	91.93	0	+0.00(+0.00%)
Mar 05, 2009	91.97	91.97	91.48	91.92	7,678	-0.05(-0.06%)
Mar 04, 2009	91.92	92.00	91.60	91.98	10,908	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.