Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

176.38 +0.99 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.617 6.913 6.577 6.913 86,882 +0.00(+0.00%)
Mar 28, 2002 6.617 6.913 6.577 6.913 86,882 +0.39(+5.90%)
Mar 27, 2002 5.925 6.528 5.925 6.528 53,263 +0.50(+8.36%)
Mar 26, 2002 6.370 6.498 5.826 6.024 40,605 -0.35(-5.43%)
Mar 25, 2002 6.913 6.913 6.291 6.370 30,074 -0.54(-7.86%)
Mar 22, 2002 6.962 7.347 6.913 6.913 69,769 -0.05(-0.71%)
Mar 21, 2002 6.419 6.962 6.419 6.962 52,048 +0.63(+9.98%)
Mar 20, 2002 6.123 6.370 6.123 6.330 13,569 +0.15(+2.40%)
Mar 19, 2002 6.073 6.221 5.955 6.182 18,024 +0.16(+2.62%)
Mar 18, 2002 6.152 6.182 5.945 6.024 28,859 -0.15(-2.40%)
Mar 15, 2002 5.935 6.261 5.935 6.172 33,011 -0.01(-0.16%)
Mar 14, 2002 6.073 6.271 5.925 6.182 16,606 +0.25(+4.16%)
Mar 13, 2002 5.975 6.281 5.925 5.935 34,732 -0.14(-2.28%)
Mar 12, 2002 6.814 6.814 6.073 6.073 23,897 -0.69(-10.22%)
Mar 11, 2002 6.942 7.021 6.715 6.765 40,808 -0.28(-3.93%)
Mar 08, 2002 6.567 7.051 6.567 7.041 24,302 +0.37(+5.47%)
Mar 07, 2002 6.567 6.765 6.567 6.676 13,974 +0.01(+0.15%)
Mar 06, 2002 6.518 6.666 6.518 6.666 21,973 +0.04(+0.60%)
Mar 05, 2002 6.814 6.873 6.518 6.626 14,277 -0.25(-3.59%)
Mar 04, 2002 6.073 7.012 6.034 6.873 42,023 +0.80(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.