Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.716 3.765 3.459 3.459 34,811 -0.26(-6.91%)
Mar 28, 2003 3.725 3.814 3.696 3.716 15,179 -0.01(-0.27%)
Mar 27, 2003 3.656 3.755 3.459 3.725 35,823 +0.06(+1.62%)
Mar 26, 2003 3.972 3.972 3.666 3.666 13,054 -0.31(-7.71%)
Mar 25, 2003 3.893 3.972 3.854 3.972 11,738 +0.00(+0.00%)
Mar 24, 2003 3.953 4.061 3.903 3.972 12,953 +0.02(+0.50%)
Mar 21, 2003 3.903 4.051 3.814 3.953 26,513 +0.01(+0.25%)
Mar 20, 2003 3.903 3.953 3.656 3.943 12,852 -0.02(-0.50%)
Mar 19, 2003 4.042 4.042 3.864 3.963 14,977 -0.07(-1.72%)
Mar 18, 2003 3.884 4.032 3.884 4.032 16,899 +0.13(+3.29%)
Mar 17, 2003 3.755 3.953 3.656 3.903 17,810 +0.15(+3.95%)
Mar 14, 2003 3.884 3.884 3.745 3.755 8,500 -0.09(-2.31%)
Mar 13, 2003 3.459 3.844 3.419 3.844 23,578 +0.44(+13.08%)
Mar 12, 2003 3.399 3.399 3.281 3.399 10,726 -0.01(-0.29%)
Mar 11, 2003 3.508 3.597 3.360 3.409 15,179 -0.10(-2.82%)
Mar 10, 2003 3.656 3.656 3.508 3.508 20,037 -0.15(-4.05%)
Mar 07, 2003 3.656 3.795 3.656 3.656 4,149 +0.01(+0.27%)
Mar 06, 2003 3.785 3.814 3.607 3.646 25,805 -0.14(-3.66%)
Mar 05, 2003 3.854 3.864 3.765 3.785 6,577 -0.12(-3.04%)
Mar 04, 2003 3.893 3.903 3.785 3.903 10,625 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.