Indicators

Wesco International (NY: WCC )

187.86 -0.44 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.55	18.37	17.10	17.89	693,818	+0.43(+2.49%)
Mar 30, 2009	18.84	18.84	17.23	17.46	731,146	-1.78(-9.24%)
Mar 26, 2009	18.30	19.38	18.26	19.24	572,796	+1.23(+6.86%)
Mar 25, 2009	17.89	18.64	17.27	18.00	709,141	+0.16(+0.89%)
Mar 24, 2009	17.44	18.38	17.28	17.84	824,800	+0.29(+1.63%)
Mar 23, 2009	17.01	17.57	16.97	17.56	728,054	+1.64(+10.30%)
Mar 20, 2009	16.73	16.88	15.70	15.92	420,929	-0.84(-5.01%)
Mar 19, 2009	16.92	17.29	16.68	16.76	659,176	-0.14(-0.82%)
Mar 18, 2009	15.90	17.03	15.76	16.90	653,190	+0.83(+5.16%)
Mar 17, 2009	15.20	16.11	15.08	16.07	815,795	+1.07(+7.11%)
Mar 16, 2009	15.55	15.88	14.94	15.00	475,098	-0.60(-3.86%)
Mar 13, 2009	15.89	15.89	15.18	15.60	0	-0.06(-0.38%)
Mar 12, 2009	14.17	15.84	14.02	15.66	1,338,257	+1.68(+12.01%)
Mar 11, 2009	13.82	14.28	13.40	13.98	1,704,274	+0.45(+3.36%)
Mar 10, 2009	13.46	13.70	13.24	13.53	1,642,264	+0.28(+2.09%)
Mar 09, 2009	14.05	14.34	13.12	13.25	1,005,258	-0.84(-5.96%)
Mar 06, 2009	14.86	15.00	13.73	14.09	0	-0.59(-4.03%)
Mar 05, 2009	15.23	15.50	14.46	14.68	544,821	-0.80(-5.17%)
Mar 04, 2009	15.14	15.86	14.93	15.48	539,929	+0.27(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.