Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.14 12.80 12.14 12.55 8,970,743 +0.03(+0.26%)
Mar 28, 2003 13.12 13.12 12.45 12.52 8,614,097 -0.60(-4.61%)
Mar 27, 2003 13.48 13.48 13.03 13.12 8,258,454 -0.57(-4.18%)
Mar 26, 2003 13.98 13.98 13.55 13.69 58,519,176 -0.44(-3.10%)
Mar 25, 2003 13.52 14.26 13.52 14.13 6,509,470 +0.61(+4.54%)
Mar 24, 2003 13.79 14.02 13.43 13.52 6,270,894 -0.97(-6.71%)
Mar 21, 2003 14.12 14.53 13.89 14.49 6,975,732 +0.58(+4.18%)
Mar 20, 2003 13.93 14.07 13.46 13.91 7,212,302 -0.17(-1.22%)
Mar 19, 2003 14.29 14.38 13.68 14.08 5,933,735 -0.11(-0.79%)
Mar 18, 2003 14.12 14.47 13.90 14.19 8,116,312 +0.29(+2.11%)
Mar 17, 2003 13.12 13.96 12.99 13.90 6,266,022 +0.70(+5.32%)
Mar 14, 2003 13.36 13.49 13.10 13.19 4,523,773 -0.17(-1.25%)
Mar 13, 2003 12.84 13.36 12.84 13.36 5,005,940 +0.62(+4.86%)
Mar 12, 2003 12.57 12.78 12.43 12.74 2,998,606 +0.10(+0.77%)
Mar 11, 2003 12.84 13.02 12.58 12.65 5,345,391 -0.14(-1.13%)
Mar 10, 2003 13.00 13.17 12.61 12.79 5,220,587 -0.28(-2.14%)
Mar 07, 2003 12.80 13.21 12.36 13.07 5,028,150 +0.27(+2.07%)
Mar 06, 2003 12.10 12.91 12.10 12.80 8,672,416 +0.40(+3.23%)
Mar 05, 2003 12.82 13.05 12.35 12.40 10,436,015 -0.47(-3.69%)
Mar 04, 2003 13.44 13.44 12.82 12.88 4,039,026 -0.51(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.