Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.448 9.566 9.425 9.566 21,027 +0.07(+0.70%)
Mar 29, 2007 9.605 9.630 9.415 9.499 36,213 +0.01(+0.12%)
Mar 28, 2007 9.361 9.630 9.361 9.488 48,674 +0.24(+2.62%)
Mar 27, 2007 9.338 9.438 9.219 9.245 41,665 -0.12(-1.32%)
Mar 26, 2007 9.230 9.501 9.230 9.368 56,851 +0.20(+2.18%)
Mar 23, 2007 9.335 9.335 9.124 9.168 47,506 -0.12(-1.30%)
Mar 22, 2007 9.091 9.317 9.088 9.289 31,540 +0.15(+1.60%)
Mar 21, 2007 9.106 9.230 9.071 9.142 26,868 -0.01(-0.14%)
Mar 20, 2007 9.207 9.207 9.106 9.155 53,736 -0.06(-0.70%)
Mar 19, 2007 9.181 9.284 9.117 9.219 36,213 -0.03(-0.28%)
Mar 16, 2007 9.515 9.528 9.196 9.245 36,213 -0.18(-1.91%)
Mar 15, 2007 9.374 9.463 9.245 9.425 33,487 -0.01(-0.11%)
Mar 14, 2007 9.268 9.438 9.212 9.435 12,849 +0.23(+2.45%)
Mar 13, 2007 9.294 9.404 9.170 9.209 28,036 -0.08(-0.91%)
Mar 12, 2007 9.284 9.374 9.245 9.294 24,531 +0.01(+0.11%)
Mar 09, 2007 9.374 9.374 9.245 9.284 19,080 -0.09(-0.99%)
Mar 08, 2007 9.322 9.506 9.322 9.376 43,612 +0.07(+0.75%)
Mar 07, 2007 9.358 9.374 9.307 9.307 15,965 +0.05(+0.55%)
Mar 06, 2007 9.168 9.258 8.811 9.255 78,657 +0.15(+1.66%)
Mar 05, 2007 9.001 9.117 8.940 9.104 58,798 -0.14(-1.53%)
Mar 02, 2007 9.142 9.309 9.142 9.245 23,753 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.