Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.369 7.577 7.335 7.512 74,513 +0.04(+0.52%)
Mar 30, 2010 7.554 7.554 7.111 7.473 205,495 -0.10(-1.31%)
Mar 29, 2010 7.595 7.629 7.486 7.572 114,555 -0.00(-0.03%)
Mar 26, 2010 7.554 7.598 7.551 7.574 13,349 +0.02(+0.30%)
Mar 25, 2010 7.603 7.679 7.551 7.551 52,995 -0.09(-1.12%)
Mar 24, 2010 7.642 7.684 7.554 7.637 89,952 -0.01(-0.14%)
Mar 23, 2010 7.877 7.877 7.551 7.647 162,235 -0.23(-2.91%)
Mar 22, 2010 7.686 8.007 7.642 7.877 54,777 +0.19(+2.44%)
Mar 19, 2010 7.720 7.751 7.689 7.689 24,206 -0.03(-0.40%)
Mar 18, 2010 7.814 7.814 7.720 7.720 29,107 -0.08(-0.97%)
Mar 17, 2010 7.780 7.817 7.759 7.796 7,462 +0.03(+0.34%)
Mar 16, 2010 7.824 7.824 7.720 7.770 25,685 -0.01(-0.15%)
Mar 15, 2010 7.811 7.811 7.772 7.781 15,154 -0.09(-1.17%)
Mar 12, 2010 7.952 7.952 7.824 7.874 32,510 -0.05(-0.62%)
Mar 11, 2010 7.809 7.923 7.733 7.923 55,587 +0.09(+1.20%)
Mar 10, 2010 7.772 7.884 7.733 7.830 50,572 +0.05(+0.67%)
Mar 09, 2010 7.809 7.811 7.720 7.778 60,300 +0.03(+0.37%)
Mar 08, 2010 7.785 7.809 7.728 7.749 40,002 -0.01(-0.10%)
Mar 05, 2010 7.783 7.783 7.728 7.757 76,004 +0.04(+0.47%)
Mar 04, 2010 7.767 7.861 7.720 7.720 89,227 -0.05(-0.60%)
Mar 03, 2010 7.856 7.877 7.749 7.767 83,815 -0.14(-1.81%)
Mar 02, 2010 7.981 7.981 7.817 7.910 58,836 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.