Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.460 +0.510 (+7.34%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.507 8.507 8.377 8.413 33,942 -0.12(-1.44%)
Mar 28, 2014 8.445 8.558 8.377 8.536 16,234 +0.05(+0.64%)
Mar 27, 2014 8.496 8.503 8.366 8.482 40,129 -0.06(-0.68%)
Mar 26, 2014 8.471 8.543 8.377 8.540 63,632 +0.07(+0.81%)
Mar 25, 2014 8.319 8.558 8.312 8.471 82,768 +0.16(+1.87%)
Mar 24, 2014 8.192 8.319 8.181 8.315 90,757 +0.14(+1.73%)
Mar 21, 2014 8.149 8.174 8.058 8.174 12,977 +0.01(+0.09%)
Mar 20, 2014 8.207 8.216 8.054 8.167 13,320 -0.06(-0.75%)
Mar 19, 2014 8.297 8.297 8.054 8.228 33,931 -0.05(-0.66%)
Mar 18, 2014 8.318 8.318 8.235 8.283 28,646 -0.00(-0.04%)
Mar 17, 2014 8.221 8.315 8.188 8.286 41,839 +0.16(+1.96%)
Mar 14, 2014 8.168 8.326 8.054 8.127 115,047 -0.07(-0.84%)
Mar 13, 2014 8.243 8.243 8.163 8.196 35,632 -0.01(-0.13%)
Mar 12, 2014 8.145 8.210 8.015 8.207 109,806 +0.16(+1.93%)
Mar 11, 2014 7.783 8.145 7.783 8.051 235,367 +0.27(+3.49%)
Mar 10, 2014 7.566 7.783 7.566 7.779 61,867 +0.20(+2.58%)
Mar 07, 2014 7.777 7.777 7.566 7.584 21,359 -0.06(-0.76%)
Mar 06, 2014 7.530 7.692 7.530 7.642 28,997 +0.11(+1.44%)
Mar 05, 2014 7.649 7.732 7.530 7.533 59,986 -0.12(-1.56%)
Mar 04, 2014 7.692 7.787 7.515 7.653 58,345 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.