Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.698 1.751 1.618 1.751 39,071 +0.05(+3.14%)
Mar 30, 2020 1.858 2.008 1.698 1.698 31,197 -0.11(-6.25%)
Mar 27, 2020 1.798 1.893 1.798 1.811 7,659 -0.07(-3.89%)
Mar 26, 2020 1.997 1.997 1.831 1.884 13,800 -0.07(-3.41%)
Mar 25, 2020 1.658 1.971 1.538 1.951 119,756 +0.40(+25.75%)
Mar 24, 2020 1.585 1.812 1.538 1.551 53,030 -0.01(-0.85%)
Mar 23, 2020 1.645 1.715 1.545 1.565 24,665 -0.15(-8.91%)
Mar 20, 2020 1.591 2.064 1.591 1.718 50,613 +0.09(+5.74%)
Mar 19, 2020 1.565 1.685 1.565 1.625 33,531 +0.07(+4.27%)
Mar 18, 2020 1.764 1.764 1.518 1.558 182,045 -0.23(-12.69%)
Mar 17, 2020 1.824 1.824 1.731 1.784 46,674 -0.09(-4.97%)
Mar 16, 2020 1.978 1.997 1.458 1.878 127,943 -0.11(-5.37%)
Mar 13, 2020 1.984 1.987 1.978 1.984 65,482 +0.00(+0.00%)
Mar 12, 2020 2.057 2.057 1.978 1.984 141,395 -0.07(-3.56%)
Mar 11, 2020 2.044 2.184 2.031 2.057 61,117 +0.05(+2.32%)
Mar 10, 2020 2.464 2.467 1.978 2.011 91,756 +0.03(+1.68%)
Mar 09, 2020 1.978 2.057 1.954 1.978 140,604 -0.18(-8.33%)
Mar 06, 2020 2.097 2.257 2.091 2.157 78,849 -0.13(-5.54%)
Mar 05, 2020 2.424 2.464 2.231 2.284 89,433 -0.14(-5.77%)
Mar 04, 2020 2.403 2.480 2.402 2.424 43,726 -0.01(-0.55%)
Mar 03, 2020 2.450 2.583 2.390 2.437 60,392 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.