Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.79 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 41.50 41.50 41.50 41.50 497 -0.05(-0.12%)
Mar 27, 2023 41.55 162 +0.29(+0.69%)
Mar 23, 2023 41.26 161 -0.20(-0.49%)
Mar 22, 2023 41.47 41.47 41.47 41.47 187 +0.27(+0.65%)
Mar 21, 2023 41.20 41.20 41.20 41.20 242 -0.11(-0.27%)
Mar 17, 2023 41.31 182 -1.84(-4.27%)
Mar 16, 2023 43.17 43.17 42.44 43.15 7,360 +0.05(+0.13%)
Mar 15, 2023 43.10 43.10 43.10 43.10 4,182 -0.67(-1.53%)
Mar 10, 2023 43.77 171 +0.38(+0.88%)
Mar 09, 2023 43.39 43.39 43.39 43.39 3,847 +1.04(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.