Indicators

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

9.620 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.410	9.760	9.410	9.760	1,247	+0.12(+1.24%)
Mar 27, 2024	9.650	9.650	9.640	9.640	622	+0.10(+1.05%)
Mar 26, 2024	9.600	9.600	9.540	9.540	1,042	+0.14(+1.49%)
Mar 25, 2024	9.610	9.610	9.400	9.400	5,273	+0.14(+1.51%)
Mar 20, 2024				9.260	0	-0.57(-5.80%)
Mar 18, 2024				9.830	0	-0.04(-0.46%)
Mar 15, 2024	9.875	9.875	9.875	9.875	1,494	-0.22(-2.23%)
Mar 14, 2024	10.11	10.11	10.10	10.10	760	+0.19(+1.92%)
Mar 13, 2024	9.850	9.910	9.850	9.910	521	+0.22(+2.27%)
Mar 12, 2024	9.810	9.810	9.690	9.690	2,743	-0.03(-0.31%)
Mar 11, 2024	9.480	9.720	9.480	9.720	1,749	+0.52(+5.65%)
Mar 08, 2024	9.430	9.430	9.200	9.200	860	-0.21(-2.23%)
Mar 07, 2024	9.410	9.410	9.410	9.410	763	+0.21(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.