Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.191 5.268 4.988 5.220 334,925 +0.16(+3.25%)
Mar 30, 2006 4.862 5.171 4.862 5.055 159,601 +0.17(+3.56%)
Mar 29, 2006 4.852 4.920 4.794 4.881 88,990 +0.03(+0.60%)
Mar 28, 2006 4.794 4.872 4.698 4.852 97,297 +0.02(+0.40%)
Mar 27, 2006 4.659 4.881 4.659 4.833 85,279 +0.14(+3.09%)
Mar 24, 2006 4.765 4.765 4.562 4.688 34,045 -0.07(-1.42%)
Mar 23, 2006 4.688 4.765 4.398 4.756 79,866 +0.07(+1.44%)
Mar 22, 2006 4.475 4.688 4.417 4.688 57,416 +0.21(+4.75%)
Mar 21, 2006 4.698 4.736 4.417 4.475 125,286 -0.26(-5.51%)
Mar 20, 2006 4.698 4.756 4.485 4.736 84,244 +0.05(+1.03%)
Mar 17, 2006 4.736 4.736 4.588 4.688 327,462 -0.04(-0.82%)
Mar 16, 2006 4.736 4.756 4.669 4.727 64,447 +0.01(+0.20%)
Mar 15, 2006 4.765 4.794 4.717 4.717 138,592 -0.01(-0.20%)
Mar 14, 2006 4.533 4.727 4.456 4.727 66,673 +0.14(+3.16%)
Mar 13, 2006 4.524 4.659 4.524 4.582 61,634 +0.08(+1.72%)
Mar 10, 2006 4.369 4.533 4.321 4.504 57,879 +0.15(+3.56%)
Mar 09, 2006 4.359 4.543 4.321 4.350 72,544 -0.14(-3.02%)
Mar 08, 2006 4.292 4.543 4.253 4.485 65,321 +0.18(+4.27%)
Mar 07, 2006 4.398 4.456 4.282 4.301 68,486 -0.10(-2.20%)
Mar 06, 2006 4.301 4.456 4.263 4.398 443,352 +0.10(+2.25%)
Mar 03, 2006 4.292 4.369 4.282 4.301 133,275 -0.03(-0.67%)
Mar 02, 2006 4.466 4.495 4.301 4.330 58,979 -0.17(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.