Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.74	65.99	65.74	65.75	15,757	+0.08(+0.12%)
Mar 27, 2024	65.14	65.70	65.14	65.67	11,026	+0.81(+1.24%)
Mar 26, 2024	64.97	65.11	64.80	64.86	19,470	+0.08(+0.12%)
Mar 25, 2024	64.87	65.11	64.78	64.78	15,278	-0.24(-0.37%)
Mar 22, 2024	65.37	65.37	65.02	65.02	12,614	-0.33(-0.50%)
Mar 21, 2024	65.13	65.51	65.13	65.35	6,117	+0.41(+0.63%)
Mar 20, 2024	64.37	64.98	64.37	64.94	12,805	+0.50(+0.77%)
Mar 19, 2024	63.96	64.46	63.96	64.44	15,527	+0.41(+0.64%)
Mar 18, 2024	64.03	64.23	64.00	64.03	12,401	+0.14(+0.22%)
Mar 15, 2024	63.63	64.04	63.63	63.89	12,900	-0.15(-0.23%)
Mar 14, 2024	64.36	64.36	63.74	64.04	22,177	-0.43(-0.66%)
Mar 13, 2024	64.43	64.66	64.40	64.47	9,269	+0.07(+0.11%)
Mar 12, 2024	64.17	64.47	64.07	64.40	10,006	+0.23(+0.36%)
Mar 11, 2024	64.09	64.18	63.76	64.17	10,411	+0.11(+0.17%)
Mar 08, 2024	64.43	64.49	64.01	64.06	13,239	-0.20(-0.31%)
Mar 07, 2024	64.11	64.35	64.11	64.26	17,157	+0.45(+0.70%)
Mar 06, 2024	63.68	64.00	63.68	63.81	21,037	+0.41(+0.64%)
Mar 05, 2024	63.52	63.78	63.21	63.40	9,594	-0.31(-0.48%)
Mar 04, 2024	63.51	63.86	63.51	63.71	12,139	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.