Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.2100 0.2150 0.2000 0.2050 2,265,300 -0.01(-4.65%)
Mar 29, 2007 0.2200 0.2200 0.2100 0.2150 955,800 +0.00(+0.00%)
Mar 28, 2007 0.2400 0.2400 0.2150 0.2150 598,025 -0.02(-8.51%)
Mar 27, 2007 0.2500 0.2500 0.2300 0.2350 646,704 -0.02(-6.00%)
Mar 26, 2007 0.2400 0.2550 0.2400 0.2500 2,280,887 +0.02(+6.38%)
Mar 23, 2007 0.2350 0.2450 0.2350 0.2350 731,176 +0.00(+2.17%)
Mar 22, 2007 0.2300 0.2400 0.2250 0.2300 1,675,950 +0.01(+4.55%)
Mar 21, 2007 0.2200 0.2300 0.2200 0.2200 1,264,450 -0.01(-4.35%)
Mar 20, 2007 0.2300 0.2300 0.2150 0.2300 2,499,950 +0.00(+0.00%)
Mar 19, 2007 0.2200 0.2300 0.2150 0.2300 1,411,900 +0.01(+4.55%)
Mar 16, 2007 0.2200 0.2200 0.2150 0.2200 144,000 +0.00(+0.00%)
Mar 15, 2007 0.2200 0.2300 0.2100 0.2200 1,225,660 +0.01(+4.76%)
Mar 14, 2007 0.2100 0.2150 0.1900 0.2100 690,980 +0.00(+0.00%)
Mar 13, 2007 0.2200 0.2200 0.2000 0.2100 628,175 -0.01(-4.55%)
Mar 12, 2007 0.2250 0.2300 0.2150 0.2200 1,432,000 +0.01(+2.33%)
Mar 09, 2007 0.2300 0.2650 0.2100 0.2150 7,506,730 -0.01(-4.44%)
Mar 08, 2007 0.1950 0.2350 0.1950 0.2250 6,435,461 +0.04(+18.42%)
Mar 07, 2007 0.1800 0.1900 0.1750 0.1900 1,874,543 +0.01(+5.56%)
Mar 06, 2007 0.1800 0.1800 0.1750 0.1800 518,112 +0.01(+2.86%)
Mar 05, 2007 0.1750 0.1800 0.1750 0.1750 861,650 -0.01(-2.78%)
Mar 02, 2007 0.1750 0.1800 0.1750 0.1800 324,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.