Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0450 0.0500 0.0450 0.0500 400,523 +0.00(+0.00%)
Mar 28, 2008 0.0450 0.0550 0.0450 0.0500 370,000 +0.01(+11.11%)
Mar 27, 2008 0.0450 0.0550 0.0450 0.0450 828,000 -0.01(-10.00%)
Mar 26, 2008 0.0500 0.0500 0.0450 0.0500 618,000 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0550 0.0450 0.0500 1,145,000 +0.00(+0.00%)
Mar 24, 2008 0.0500 0.0550 0.0500 0.0500 1,205,100 +0.00(+0.00%)
Mar 21, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 +0.00(+0.00%)
Mar 20, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 -0.00(-9.09%)
Mar 19, 2008 0.0600 0.0600 0.0450 0.0550 3,970,000 -0.00(-8.33%)
Mar 18, 2008 0.0550 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Mar 17, 2008 0.0550 0.0650 0.0550 0.0550 468,300 -0.00(-8.33%)
Mar 14, 2008 0.0600 0.0650 0.0600 0.0600 538,000 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0550 0.0600 554,200 -0.01(-7.69%)
Mar 12, 2008 0.0600 0.0650 0.0600 0.0650 380,884 -0.01(-7.14%)
Mar 11, 2008 0.0650 0.0700 0.0600 0.0700 480,323 +0.01(+7.69%)
Mar 10, 2008 0.0700 0.0700 0.0600 0.0650 1,676,400 -0.01(-7.14%)
Mar 07, 2008 0.0700 0.0700 0.0700 0.0700 326,000 -0.00(-6.67%)
Mar 06, 2008 0.0750 0.0750 0.0700 0.0750 164,250 +0.00(+7.14%)
Mar 05, 2008 0.0750 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Mar 04, 2008 0.0750 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.