Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1300 0.1350 0.1300 0.1300 521,220 +0.00(+0.00%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 256,960 -0.01(-7.14%)
Mar 29, 2010 0.1350 0.1400 0.1300 0.1400 866,850 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1450 0.1100 0.1400 5,059,250 +0.02(+16.67%)
Mar 25, 2010 0.1350 0.1350 0.1100 0.1200 2,626,100 -0.01(-7.69%)
Mar 24, 2010 0.1250 0.1400 0.1250 0.1300 2,602,720 +0.01(+8.33%)
Mar 23, 2010 0.1050 0.1350 0.1050 0.1200 5,449,550 +0.01(+14.29%)
Mar 22, 2010 0.1100 0.1100 0.1000 0.1050 1,212,810 -0.01(-4.55%)
Mar 19, 2010 0.1000 0.1200 0.0950 0.1100 3,344,160 +0.01(+15.79%)
Mar 18, 2010 0.0800 0.1200 0.0800 0.0950 6,800,500 +0.02(+26.67%)
Mar 17, 2010 0.0650 0.0800 0.0650 0.0750 2,428,258 +0.01(+15.38%)
Mar 16, 2010 0.0650 0.0650 0.0600 0.0650 760,250 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0700 0.0650 0.0650 541,250 +0.01(+8.33%)
Mar 12, 2010 0.0650 0.0650 0.0600 0.0600 246,000 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0650 0.0600 0.0600 83,160 +0.00(+0.00%)
Mar 10, 2010 0.0600 0.0650 0.0600 0.0600 252,500 -0.01(-7.69%)
Mar 09, 2010 0.0650 0.0650 0.0600 0.0650 205,779 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0650 0.0650 234,000 +0.00(+0.00%)
Mar 05, 2010 0.0650 0.0650 0.0600 0.0650 479,000 +0.00(+0.00%)
Mar 04, 2010 0.0750 0.0750 0.0650 0.0650 994,500 -0.01(-13.33%)
Mar 03, 2010 0.0800 0.0850 0.0700 0.0750 4,772,153 +0.01(+15.38%)
Mar 02, 2010 0.0600 0.0650 0.0600 0.0650 290,250 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.