Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1950 0.2050 0.1800 0.2050 2,190,400 +0.00(+2.50%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 807,500 +0.00(+0.00%)
Mar 29, 2011 0.2000 0.2050 0.1900 0.2000 201,300 +0.01(+2.56%)
Mar 28, 2011 0.2100 0.2100 0.1950 0.1950 822,825 -0.01(-7.14%)
Mar 25, 2011 0.2150 0.2150 0.2100 0.2100 204,790 +0.01(+2.44%)
Mar 24, 2011 0.2150 0.2150 0.1950 0.2050 932,670 -0.02(-8.89%)
Mar 23, 2011 0.2300 0.2350 0.2100 0.2250 1,674,424 -0.01(-4.26%)
Mar 22, 2011 0.2450 0.2450 0.2350 0.2350 279,004 -0.01(-4.08%)
Mar 21, 2011 0.2400 0.2450 0.2400 0.2450 527,200 +0.01(+4.26%)
Mar 18, 2011 0.2350 0.2350 0.2300 0.2350 188,580 +0.01(+6.82%)
Mar 17, 2011 0.2200 0.2350 0.2200 0.2200 309,832 +0.00(+0.00%)
Mar 16, 2011 0.2200 0.2300 0.2200 0.2200 407,935 +0.00(+0.00%)
Mar 15, 2011 0.2300 0.2300 0.2100 0.2200 363,600 -0.01(-2.22%)
Mar 14, 2011 0.2400 0.2400 0.2200 0.2250 119,020 -0.01(-2.17%)
Mar 11, 2011 0.2250 0.2300 0.2150 0.2300 346,000 +0.01(+2.22%)
Mar 10, 2011 0.2350 0.2350 0.2050 0.2250 621,838 -0.01(-6.25%)
Mar 09, 2011 0.2400 0.2400 0.2350 0.2400 254,884 +0.01(+2.13%)
Mar 08, 2011 0.2450 0.2450 0.2350 0.2350 217,087 -0.01(-2.08%)
Mar 07, 2011 0.2400 0.2400 0.2300 0.2400 194,761 +0.01(+4.35%)
Mar 04, 2011 0.2400 0.2400 0.2300 0.2300 286,500 +0.00(+0.00%)
Mar 03, 2011 0.2350 0.2400 0.2250 0.2300 87,400 +0.01(+2.22%)
Mar 02, 2011 0.2400 0.2400 0.2250 0.2250 225,460 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.