Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0400 0.0450 0.0400 0.0400 237,100 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2016 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 22, 2016 0.0400 0.0450 0.0400 0.0400 66,500 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 3,700 -0.00(-11.11%)
Mar 16, 2016 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 137,385 -0.00(-11.11%)
Mar 11, 2016 0.0400 0.0450 0.0400 0.0450 10,500 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 84,700 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 02, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.