Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0250 0.0200 0.0200 301,066 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 81,225 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0250 0.0200 0.0200 173,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 203,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 208,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 812,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0250 0.0200 0.0200 202,032 -0.01(-20.00%)
Mar 09, 2018 0.0250 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0250 0.0150 0.0250 7,452,304 +0.01(+25.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 1,247,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.