Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5800 0.5800 0.5700 0.5700 5,400 +0.00(+0.00%)
Mar 30, 2020 0.6000 0.6200 0.5100 0.5700 48,400 +0.03(+5.56%)
Mar 27, 2020 0.5300 0.5400 0.5000 0.5400 33,000 +0.02(+3.85%)
Mar 26, 2020 0.5400 0.5400 0.5200 0.5200 13,800 -0.04(-7.14%)
Mar 25, 2020 0.5900 0.6200 0.5600 0.5600 105,886 -0.04(-6.67%)
Mar 24, 2020 0.5000 0.6500 0.5000 0.6000 211,850 +0.05(+9.09%)
Mar 23, 2020 0.3800 0.5500 0.3800 0.5500 185,811 +0.15(+37.50%)
Mar 20, 2020 0.4000 0.4050 0.4000 0.4000 46,000 +0.02(+5.26%)
Mar 19, 2020 0.3700 0.3800 0.3200 0.3800 85,000 +0.04(+11.76%)
Mar 18, 2020 0.3800 0.3800 0.3200 0.3400 167,064 -0.05(-12.82%)
Mar 17, 2020 0.3900 0.4100 0.3800 0.3900 361,200 +0.00(+0.00%)
Mar 16, 2020 0.3900 0.4000 0.3750 0.3900 339,600 +0.02(+5.41%)
Mar 13, 2020 0.4000 0.4000 0.3700 0.3700 329,800 +0.00(+0.00%)
Mar 12, 2020 0.4000 0.4000 0.3700 0.3700 272,339 -0.05(-11.90%)
Mar 11, 2020 0.4300 0.4400 0.4200 0.4200 94,500 -0.01(-2.33%)
Mar 10, 2020 0.4400 0.4500 0.4250 0.4300 10,499 +0.00(+0.00%)
Mar 09, 2020 0.4300 0.4400 0.3900 0.4300 117,752 +0.00(+0.00%)
Mar 06, 2020 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Mar 04, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2020 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.