Indicators

Viscount Mining Corp (TSV: VML )

0.2300 -0.0200 (-8.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1650	0	-0.01(-2.94%)
Mar 27, 2024	0.1700	0.1700	0.1700	0.1700	17,500	-0.00(-2.86%)
Mar 26, 2024	0.1800	0.1800	0.1700	0.1750	7,500	-0.01(-2.78%)
Mar 25, 2024	0.1850	0.1850	0.1750	0.1800	49,000	-0.01(-2.70%)
Mar 22, 2024	0.1800	0.1850	0.1800	0.1850	1,500	+0.01(+2.78%)
Mar 21, 2024	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Mar 20, 2024	0.1750	0.1800	0.1700	0.1800	9,235	+0.01(+2.86%)
Mar 18, 2024				0.1750	0	-0.01(-2.78%)
Mar 15, 2024	0.1700	0.1850	0.1700	0.1800	26,000	+0.01(+2.86%)
Mar 14, 2024	0.1800	0.1800	0.1700	0.1750	23,000	-0.01(-2.78%)
Mar 13, 2024	0.1950	0.1950	0.1800	0.1800	12,500	-0.02(-7.69%)
Mar 12, 2024	0.1900	0.1950	0.1750	0.1950	63,500	+0.00(+0.00%)
Mar 11, 2024	0.1900	0.1950	0.1900	0.1950	13,500	+0.01(+2.63%)
Mar 08, 2024	0.1850	0.1950	0.1850	0.1900	33,500	+0.01(+2.70%)
Mar 07, 2024	0.1950	0.1950	0.1800	0.1850	124,035	-0.01(-5.13%)
Mar 06, 2024	0.1950	0.1950	0.1800	0.1950	37,000	-0.01(-2.50%)
Mar 05, 2024	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Mar 04, 2024	0.2050	0.2050	0.2050	0.2050	10,000	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.