Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.150 6.950 6.147 6.910 146,000 +0.77(+12.54%)
Mar 28, 2019 6.140 6.300 5.950 6.140 63,923 +0.02(+0.33%)
Mar 27, 2019 6.230 6.290 5.892 6.120 64,526 -0.01(-0.16%)
Mar 26, 2019 6.190 6.610 5.990 6.130 51,099 -0.03(-0.49%)
Mar 25, 2019 6.260 6.620 5.930 6.160 82,143 -0.06(-0.96%)
Mar 22, 2019 6.830 6.970 6.220 6.220 72,600 -0.73(-10.50%)
Mar 21, 2019 6.940 7.000 6.750 6.950 51,285 -0.03(-0.43%)
Mar 20, 2019 6.960 7.005 6.720 6.980 94,287 +0.03(+0.43%)
Mar 19, 2019 6.960 7.216 6.835 6.950 70,448 +0.06(+0.87%)
Mar 18, 2019 6.650 7.040 6.320 6.890 139,345 +0.40(+6.16%)
Mar 15, 2019 6.410 6.600 6.320 6.490 431,100 +0.12(+1.88%)
Mar 14, 2019 7.410 7.510 6.030 6.370 356,143 -1.21(-15.96%)
Mar 13, 2019 7.510 7.760 7.430 7.580 64,732 +0.11(+1.47%)
Mar 12, 2019 7.780 7.870 7.420 7.470 56,664 -0.30(-3.86%)
Mar 11, 2019 7.510 8.050 7.500 7.770 80,735 +0.27(+3.60%)
Mar 08, 2019 7.400 7.590 7.290 7.500 55,900 +0.10(+1.35%)
Mar 07, 2019 7.470 7.660 7.210 7.400 100,028 -0.10(-1.33%)
Mar 06, 2019 7.490 7.620 7.250 7.500 56,378 +0.00(+0.00%)
Mar 05, 2019 7.200 7.690 7.050 7.500 85,914 +0.36(+5.04%)
Mar 04, 2019 7.480 7.770 6.660 7.140 161,190 -0.29(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.