Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.820 -0.070 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.170	2.170	2.040	2.060	45,345	-0.07(-3.29%)
Mar 27, 2024	2.120	2.180	2.000	2.130	102,459	+0.01(+0.47%)
Mar 26, 2024	2.040	2.140	1.986	2.120	97,687	+0.05(+2.42%)
Mar 25, 2024	2.230	2.230	1.980	2.070	131,154	+0.06(+2.99%)
Mar 22, 2024	2.070	2.210	1.950	2.010	613,579	+0.13(+6.91%)
Mar 21, 2024	1.660	1.920	1.660	1.880	526,883	+0.19(+11.24%)
Mar 20, 2024	1.620	1.690	1.610	1.690	14,937	+0.07(+4.32%)
Mar 19, 2024	1.620	1.730	1.610	1.620	20,928	+0.00(+0.00%)
Mar 18, 2024	1.590	1.670	1.530	1.620	38,542	+0.08(+5.19%)
Mar 15, 2024	1.595	1.640	1.520	1.540	55,751	-0.06(-3.75%)
Mar 14, 2024	1.700	1.700	1.570	1.600	30,937	-0.07(-4.19%)
Mar 13, 2024	1.620	1.790	1.620	1.670	29,368	+0.04(+2.45%)
Mar 12, 2024	1.760	1.790	1.620	1.630	80,066	-0.10(-5.78%)
Mar 11, 2024	1.700	1.764	1.600	1.730	51,473	+0.06(+3.59%)
Mar 08, 2024	1.710	1.720	1.670	1.670	31,238	-0.05(-2.91%)
Mar 07, 2024	1.710	1.740	1.670	1.720	30,340	+0.01(+0.58%)
Mar 06, 2024	1.680	1.710	1.650	1.710	11,310	+0.07(+4.27%)
Mar 05, 2024	1.650	1.731	1.611	1.640	32,717	-0.02(-1.20%)
Mar 04, 2024	1.700	1.778	1.630	1.660	69,084	+0.05(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.