Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.560 -0.100 (-6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.070 5.350 5.050 5.150 40,076 +0.01(+0.19%)
Mar 30, 2022 5.300 5.350 4.990 5.140 33,149 -0.14(-2.65%)
Mar 29, 2022 4.990 5.340 4.990 5.280 84,835 +0.29(+5.81%)
Mar 28, 2022 5.020 5.030 4.810 4.990 31,638 -0.05(-0.99%)
Mar 25, 2022 4.910 5.140 4.800 5.040 148,119 +0.09(+1.82%)
Mar 24, 2022 4.650 4.955 4.630 4.950 84,074 +0.33(+7.14%)
Mar 23, 2022 4.610 4.680 4.570 4.620 47,891 +0.01(+0.22%)
Mar 22, 2022 4.530 4.700 4.480 4.610 77,028 +0.09(+1.99%)
Mar 21, 2022 4.500 4.560 4.460 4.520 34,596 +0.00(+0.00%)
Mar 18, 2022 4.290 4.760 4.210 4.520 119,040 +0.22(+5.12%)
Mar 17, 2022 4.280 4.360 4.200 4.300 65,011 +0.00(+0.00%)
Mar 16, 2022 4.160 4.330 4.047 4.300 78,746 +0.13(+3.12%)
Mar 15, 2022 4.160 4.260 4.150 4.170 28,288 -0.05(-1.18%)
Mar 14, 2022 4.160 4.340 4.160 4.220 29,524 +0.02(+0.48%)
Mar 11, 2022 4.360 4.430 4.120 4.200 83,523 -0.18(-4.11%)
Mar 10, 2022 4.270 4.565 4.245 4.380 58,905 -0.02(-0.45%)
Mar 09, 2022 4.430 4.520 4.360 4.400 27,972 +0.10(+2.33%)
Mar 08, 2022 4.260 4.480 4.050 4.300 49,408 +0.05(+1.18%)
Mar 07, 2022 4.450 4.450 4.250 4.250 55,342 -0.20(-4.49%)
Mar 04, 2022 4.460 4.500 4.400 4.450 44,452 -0.09(-1.98%)
Mar 03, 2022 4.980 4.980 4.510 4.540 82,180 -0.25(-5.22%)
Mar 02, 2022 4.610 4.890 4.500 4.790 118,862 +0.19(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.