Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.310 5.600 5.300 5.500 17,880 +0.09(+1.66%)
Mar 30, 2023 5.490 5.498 5.310 5.410 24,406 +0.02(+0.37%)
Mar 29, 2023 5.505 5.519 5.340 5.390 17,359 +0.02(+0.37%)
Mar 28, 2023 5.260 5.440 5.175 5.370 10,248 +0.09(+1.70%)
Mar 27, 2023 5.240 5.340 5.180 5.280 21,154 +0.04(+0.76%)
Mar 24, 2023 5.150 5.270 5.070 5.240 20,506 +0.05(+0.96%)
Mar 23, 2023 5.280 5.410 5.190 5.190 19,718 -0.07(-1.33%)
Mar 22, 2023 5.510 5.758 5.250 5.260 53,995 -0.30(-5.40%)
Mar 21, 2023 5.560 5.850 5.510 5.560 47,884 +0.11(+2.02%)
Mar 20, 2023 5.000 5.505 5.000 5.450 57,844 +0.52(+10.55%)
Mar 17, 2023 5.000 5.200 4.320 4.930 323,227 -0.22(-4.27%)
Mar 16, 2023 5.090 5.350 5.010 5.150 23,779 -0.10(-1.90%)
Mar 15, 2023 5.150 5.540 5.120 5.250 44,475 -0.02(-0.38%)
Mar 14, 2023 5.190 5.590 4.900 5.270 43,951 +0.17(+3.33%)
Mar 13, 2023 4.700 5.250 4.700 5.100 26,351 +0.35(+7.37%)
Mar 10, 2023 4.940 5.017 4.670 4.750 20,996 -0.28(-5.57%)
Mar 09, 2023 5.190 5.300 5.030 5.030 14,410 -0.12(-2.33%)
Mar 08, 2023 5.150 5.200 5.070 5.150 9,931 +0.12(+2.39%)
Mar 07, 2023 4.960 5.060 4.940 5.030 17,684 +0.09(+1.82%)
Mar 06, 2023 5.050 5.050 4.900 4.940 57,863 -0.12(-2.37%)
Mar 03, 2023 5.110 5.300 5.016 5.060 15,665 -0.07(-1.36%)
Mar 02, 2023 4.914 5.130 4.914 5.130 5,998 +0.14(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.