Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.479 1.493 1.467 1.484 98,184 -0.02(-1.53%)
Mar 28, 2003 1.510 1.510 1.484 1.507 33,653 +0.01(+0.77%)
Mar 27, 2003 1.510 1.522 1.490 1.496 74,939 -0.01(-0.76%)
Mar 26, 2003 1.505 1.528 1.499 1.507 61,061 -0.00(-0.19%)
Mar 25, 2003 1.490 1.519 1.479 1.510 121,776 +0.01(+0.96%)
Mar 24, 2003 1.490 1.510 1.482 1.496 61,408 -0.05(-2.99%)
Mar 21, 2003 1.482 1.554 1.482 1.542 113,103 +0.06(+4.09%)
Mar 20, 2003 1.482 1.528 1.482 1.482 133,225 +0.01(+0.39%)
Mar 19, 2003 1.487 1.528 1.444 1.476 183,185 -0.03(-2.10%)
Mar 18, 2003 1.456 1.507 1.456 1.507 92,633 +0.05(+3.56%)
Mar 17, 2003 1.418 1.476 1.404 1.456 189,083 +0.03(+1.82%)
Mar 14, 2003 1.392 1.456 1.389 1.430 96,102 +0.04(+3.12%)
Mar 13, 2003 1.360 1.395 1.358 1.386 92,286 +0.02(+1.69%)
Mar 12, 2003 1.412 1.412 1.329 1.363 86,041 -0.03(-2.07%)
Mar 11, 2003 1.389 1.427 1.389 1.392 81,184 +0.00(+0.21%)
Mar 10, 2003 1.398 1.441 1.389 1.389 63,143 -0.04(-2.82%)
Mar 07, 2003 1.392 1.430 1.389 1.430 54,816 +0.04(+2.69%)
Mar 06, 2003 1.412 1.412 1.392 1.392 17,000 -0.05(-3.40%)
Mar 05, 2003 1.412 1.464 1.395 1.441 69,735 +0.05(+3.95%)
Mar 04, 2003 1.441 1.441 1.386 1.386 118,654 -0.05(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.