Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 -0.050 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.629 1.646 1.626 1.631 163,062 -0.01(-0.35%)
Mar 30, 2006 1.637 1.646 1.631 1.637 231,410 +0.00(+0.18%)
Mar 29, 2006 1.626 1.643 1.626 1.634 169,307 +0.01(+0.89%)
Mar 28, 2006 1.629 1.640 1.620 1.620 145,021 -0.01(-0.71%)
Mar 27, 2006 1.637 1.646 1.629 1.631 245,634 -0.01(-0.88%)
Mar 24, 2006 1.634 1.646 1.631 1.646 231,410 +0.01(+0.35%)
Mar 23, 2006 1.637 1.643 1.631 1.640 247,716 +0.01(+0.35%)
Mar 22, 2006 1.629 1.649 1.629 1.634 240,083 +0.00(+0.18%)
Mar 21, 2006 1.643 1.643 1.629 1.631 167,572 +0.00(+0.18%)
Mar 20, 2006 1.652 1.654 1.629 1.629 219,961 -0.01(-0.53%)
Mar 17, 2006 1.626 1.652 1.626 1.637 289,002 +0.00(+0.18%)
Mar 16, 2006 1.620 1.643 1.620 1.634 296,635 +0.00(+0.00%)
Mar 15, 2006 1.629 1.643 1.617 1.634 339,309 +0.01(+0.71%)
Mar 14, 2006 1.608 1.629 1.605 1.623 140,164 +0.01(+0.90%)
Mar 13, 2006 1.605 1.620 1.605 1.608 107,898 +0.00(+0.18%)
Mar 10, 2006 1.603 1.617 1.603 1.605 47,877 +0.01(+0.36%)
Mar 09, 2006 1.611 1.623 1.600 1.600 156,817 -0.01(-0.72%)
Mar 08, 2006 1.611 1.623 1.600 1.611 154,389 -0.00(-0.18%)
Mar 07, 2006 1.614 1.629 1.614 1.614 128,715 -0.01(-0.89%)
Mar 06, 2006 1.637 1.640 1.620 1.629 293,165 +0.00(+0.00%)
Mar 03, 2006 1.634 1.643 1.626 1.629 146,756 -0.01(-0.70%)
Mar 02, 2006 1.620 1.643 1.620 1.640 167,225 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.