Indicators

Liberty All Star Growth Fund (NY: ASG )

5.245 -0.055 (-1.04%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6918	0.7033	0.6802	0.6946	354,175	+0.01(+1.26%)
Mar 30, 2009	0.6860	0.6918	0.6629	0.6860	587,726	-0.03(-4.42%)
Mar 26, 2009	0.6946	0.7235	0.6946	0.7177	271,062	+0.02(+3.32%)
Mar 25, 2009	0.6946	0.7062	0.6773	0.6946	674,968	+0.01(+0.84%)
Mar 24, 2009	0.6918	0.6946	0.6773	0.6889	265,837	-0.01(-0.83%)
Mar 23, 2009	0.6773	0.6946	0.6745	0.6946	589,193	+0.06(+10.30%)
Mar 20, 2009	0.6572	0.6647	0.5793	0.6298	1,925,870	-0.03(-4.17%)
Mar 19, 2009	0.6860	0.6860	0.6514	0.6572	443,655	-0.01(-0.87%)
Mar 18, 2009	0.6283	0.6773	0.6226	0.6629	418,682	+0.02(+3.14%)
Mar 17, 2009	0.6341	0.6543	0.6255	0.6428	524,124	+0.01(+1.36%)
Mar 16, 2009	0.6485	0.6629	0.6341	0.6341	584,669	-0.02(-2.65%)
Mar 13, 2009	0.6428	0.6543	0.6370	0.6514	0	+0.00(+0.44%)
Mar 12, 2009	0.5995	0.6485	0.5938	0.6485	881,259	+0.04(+7.14%)
Mar 11, 2009	0.6024	0.6197	0.5966	0.6053	518,452	+0.01(+1.45%)
Mar 10, 2009	0.5649	0.5995	0.5649	0.5966	443,599	+0.04(+6.70%)
Mar 09, 2009	0.5505	0.5736	0.5505	0.5592	240,663	-0.01(-1.02%)
Mar 06, 2009	0.5649	0.5851	0.5476	0.5649	0	-0.01(-1.51%)
Mar 05, 2009	0.5851	0.5899	0.5649	0.5736	361,662	-0.02(-3.86%)
Mar 04, 2009	0.5909	0.6139	0.5909	0.5966	368,819	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.